15.45
price up icon1.25%   0.19
after-market 시간 외 거래: 15.46 0.01 +0.06%
loading

Kayne Anderson Bdc Inc 주식 (KBDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $15.55 $15.25 $0.30 134,528.0 +1.25%
2025-06-30 $15.42 $15.22 $0.20 167,379.0 -2.74%
2025-06-27 $15.85 $15.63 $0.2217 153,259.0 -0.25%
2025-06-26 $15.79 $15.67 $0.1211 54,567.0 +0.32%
2025-06-25 $15.92 $15.55 $0.37 163,339.0 -0.19%
2025-06-24 $15.74 $15.51 $0.23 281,927.0 +0.71%
2025-06-23 $16.05 $15.56 $0.4899 281,000.0 -1.76%
2025-06-20 $15.90 $15.60 $0.30 111,705.0 +1.79%
2025-06-18 $15.74 $15.57 $0.166 172,377.0 -0.13%
2025-06-17 $15.73 $15.55 $0.18 108,923.0 -0.13%
2025-06-16 $16.10 $15.63 $0.47 54,964.0 -0.89%
2025-06-13 $16.08 $15.73 $0.345 81,795.0 -1.31%
2025-06-12 $15.99 $15.76 $0.23 84,086.0 +1.14%
2025-06-11 $15.99 $15.74 $0.25 103,237.0 +0.06%
2025-06-10 $16.00 $15.72 $0.28 109,503.0 +0.13%
2025-06-09 $16.00 $15.65 $0.347 165,679.0 -0.69%
2025-06-06 $15.93 $15.72 $0.21 100,945.0 +0.70%
2025-06-05 $15.86 $15.74 $0.115 59,140.0 +0.25%
2025-06-04 $15.85 $15.64 $0.21 86,994.0 +0.51%
2025-06-03 $15.85 $15.62 $0.235 133,764.0 -0.25%

Kayne Anderson Bdc Inc 주식 (KBDC) 연도별 가격 이력

이 심층 분석에서는 Kayne Anderson Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kayne Anderson Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kayne Anderson Bdc Inc 주식 (KBDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.55 $15.25 $0.30 134,528.0 +0.00%
2025-06 $16.10 $15.22 $0.88 2,696,812.0 -2.95%
2025-05 $16.40 $15.56 $0.84 2,657,285.0 +0.32%
2025-04 $16.45 $13.93 $2.52 4,455,282.0 -2.16%
2025-03 $17.38 $16.04 $1.34 3,377,437.0 -6.67%
2025-02 $17.99 $17.02 $0.97 2,138,758.0 +0.46%
2025-01 $17.32 $16.35 $0.97 2,053,360.0 +4.59%

Kayne Anderson Bdc Inc 주식 (KBDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.21 $16.41 $0.805 1,915,811.0 +0.96%
2024-11 $16.80 $16.02 $0.78 1,372,177.0 +2.57%
2024-10 $16.49 $15.85 $0.64 587,570.0 +0.74%
2024-09 $16.39 $15.83 $0.56 334,292.0 -0.25%
2024-08 $16.40 $15.69 $0.71 775,240.0 -0.37%
2024-07 $16.50 $15.80 $0.70 964,884.0 +2.26%
2024-06 $16.62 $15.75 $0.8699 1,704,884.0 -0.31%
2024-05 $16.26 $15.85 $0.4098 544,111.0 +0.00%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
자본화:     |  볼륨(24시간):