58.82
price up icon0.96%   0.56
after-market 시간 외 거래: 59.44 0.62 +1.05%
loading

Spdr S P Bank Etf 주식 (KBE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $59.20 $58.44 $0.76 1,150,069.0 +0.96%
2025-07-02 $58.28 $57.28 $1.00 2,499,855.0 +1.55%
2025-07-01 $57.78 $55.45 $2.33 2,782,057.0 +2.89%
2025-06-30 $56.25 $55.70 $0.55 2,258,776.0 +0.04%
2025-06-27 $56.20 $55.44 $0.76 1,797,453.0 -0.07%
2025-06-26 $55.86 $54.85 $1.01 1,303,943.0 +2.11%
2025-06-25 $54.83 $54.37 $0.46 1,540,453.0 -0.44%
2025-06-24 $55.51 $54.74 $0.77 1,722,015.0 +1.09%
2025-06-23 $54.30 $52.74 $1.56 1,379,549.0 +1.63%
2025-06-20 $53.62 $53.18 $0.44 2,501,434.0 +0.62%
2025-06-18 $53.51 $52.23 $1.28 1,258,633.0 +1.32%
2025-06-17 $53.07 $52.26 $0.81 1,618,364.0 -1.30%
2025-06-16 $53.77 $52.99 $0.775 1,206,874.0 +0.40%
2025-06-13 $53.62 $52.74 $0.88 1,968,789.0 -2.47%
2025-06-12 $54.24 $53.52 $0.725 1,097,680.0 -0.35%
2025-06-11 $55.30 $54.23 $1.07 1,683,829.0 -0.87%
2025-06-10 $55.16 $54.29 $0.875 1,347,126.0 +0.96%
2025-06-09 $54.84 $54.17 $0.675 1,486,781.0 +0.46%
2025-06-06 $54.18 $53.52 $0.66 1,311,252.0 +2.21%
2025-06-05 $53.30 $52.54 $0.76 1,329,545.0 -0.13%
2025-06-04 $53.85 $52.98 $0.865 1,442,292.0 -1.12%

Spdr S P Bank Etf 주식 (KBE) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Bank Etf 주식 (KBE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.20 $55.45 $3.75 7,582,050.0 +5.49%
2025-06 $56.25 $52.09 $4.16 31,174,941.0 +4.81%
2025-05 $55.48 $50.20 $5.29 30,817,051.0 +5.08%
2025-04 $53.57 $44.34 $9.23 59,629,024.0 -4.40%
2025-03 $57.95 $50.87 $7.09 56,997,368.0 -7.62%
2025-02 $59.99 $55.86 $4.13 36,665,839.0 -2.62%
2025-01 $59.68 $53.06 $6.62 43,232,215.0 +6.13%

Spdr S P Bank Etf 주식 (KBE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.01 $54.59 $7.42 46,614,594.0 -10.27%
2024-11 $63.74 $53.30 $10.44 44,272,506.0 +13.16%
2024-10 $56.41 $50.68 $5.73 34,462,091.0 +3.33%
2024-09 $54.81 $49.30 $5.51 34,064,432.0 -1.80%
2024-08 $54.08 $47.02 $7.06 44,511,638.0 -0.17%
2024-07 $55.05 $45.28 $9.77 51,145,922.0 +16.30%
2024-06 $46.70 $43.64 $3.06 25,008,248.0 +0.35%
2024-05 $48.32 $44.62 $3.70 34,056,706.0 +4.31%
2024-04 $47.15 $42.77 $4.38 32,680,464.0 -5.90%
2024-03 $47.26 $43.34 $3.92 73,834,436.0 +6.03%
2024-02 $45.07 $42.13 $2.94 50,792,267.0 -0.80%
2024-01 $46.91 $43.32 $3.59 36,091,213.0 -2.69%

Spdr S P Bank Etf 주식 (KBE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.39 $39.97 $7.42 69,412,427.0 +14.05%
2023-11 $40.59 $35.00 $5.59 54,606,003.0 +14.24%
2023-10 $37.91 $33.97 $3.94 72,979,881.0 -4.15%
2023-09 $40.00 $35.89 $4.11 53,891,671.0 -5.66%
2023-08 $42.35 $37.43 $4.92 47,068,872.0 -6.91%
2023-07 $42.58 $35.05 $7.53 63,974,018.0 +16.56%
2023-06 $38.48 $33.92 $4.56 75,372,547.0 +5.66%
2023-05 $36.73 $30.85 $5.88 102,991,213.0 -6.99%
2023-04 $38.12 $35.13 $2.99 51,903,840.0 -1.19%
2023-03 $48.35 $34.33 $14.02 141,076,614.0 -23.19%
2023-02 $50.82 $47.59 $3.23 23,851,423.0 -1.05%
2023-01 $48.78 $44.69 $4.09 33,853,203.0 +8.02%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):