48.15
price up icon0.44%   0.21
after-market 시간 외 거래: 48.15
loading

Kbr Inc 주식 (KBR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.62 $47.51 $1.11 1,718,370.0 +0.44%
2025-06-30 $48.41 $47.70 $0.71 1,252,025.0 -0.54%
2025-06-27 $49.37 $47.69 $1.68 2,198,275.0 -1.69%
2025-06-26 $49.47 $48.15 $1.32 1,396,595.0 +2.02%
2025-06-25 $48.41 $47.06 $1.35 1,776,872.0 +0.50%
2025-06-24 $48.37 $46.91 $1.46 2,357,087.0 +0.40%
2025-06-23 $49.00 $47.54 $1.46 2,381,475.0 -2.66%
2025-06-20 $51.00 $48.25 $2.75 5,149,775.0 -7.29%
2025-06-18 $53.50 $52.62 $0.88 734,325.0 -0.38%
2025-06-17 $53.46 $52.72 $0.74 697,226.0 -0.24%
2025-06-16 $53.96 $52.86 $1.10 898,403.0 -0.65%
2025-06-13 $54.38 $53.10 $1.27 941,837.0 -0.43%
2025-06-12 $53.72 $52.53 $1.19 848,856.0 +0.71%
2025-06-11 $53.31 $52.28 $1.03 1,274,926.0 +0.99%
2025-06-10 $53.23 $52.62 $0.61 618,081.0 -0.11%
2025-06-09 $54.08 $52.76 $1.32 1,053,593.0 -1.34%
2025-06-06 $53.67 $52.71 $0.96 1,212,743.0 +2.35%
2025-06-05 $52.44 $51.81 $0.63 1,123,506.0 +0.65%
2025-06-04 $52.60 $51.93 $0.67 870,377.0 +0.02%
2025-06-03 $52.08 $51.05 $1.03 1,088,581.0 +1.76%

Kbr Inc 주식 (KBR) 연도별 가격 이력

이 심층 분석에서는 Kbr Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kbr Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kbr Inc 주식 (KBR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.62 $47.51 $1.11 1,718,370.0 +0.00%
2025-06 $54.38 $46.91 $7.47 30,747,568.0 -7.74%
2025-05 $56.78 $50.30 $6.48 32,819,682.0 -1.17%
2025-04 $53.89 $43.89 $10.00 30,302,299.0 +6.02%
2025-03 $52.88 $47.88 $5.00 32,226,204.0 +1.59%
2025-02 $55.93 $47.16 $8.77 36,222,856.0 -9.90%
2025-01 $60.98 $53.04 $7.94 24,916,731.0 -6.06%

Kbr Inc 주식 (KBR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.49 $55.12 $6.37 28,553,046.0 -5.80%
2024-11 $72.60 $57.09 $15.51 38,601,442.0 -9.22%
2024-10 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
2024-09 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
2024-08 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
2024-07 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
2024-06 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
2024-05 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
2024-04 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
2024-03 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
2024-02 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
2024-01 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

Kbr Inc 주식 (KBR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
2023-11 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
2023-10 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
2023-09 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
2023-08 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
2023-07 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
2023-06 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
2023-05 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
2023-04 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
2023-03 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
2023-02 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
2023-01 $53.12 $47.70 $5.42 21,152,492.0 -2.97%
$36.10
price up icon 0.39%
engineering_construction STN
$108.49
price down icon 0.17%
engineering_construction MTZ
$168.23
price down icon 1.29%
engineering_construction APG
$33.09
price down icon 35.18%
engineering_construction ACM
$113.96
price up icon 0.97%
engineering_construction J
$132.65
price up icon 0.91%
자본화:     |  볼륨(24시간):