Stockscreener 앱 받기
62.61
1.10%
0.70
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $62.59 | $62.15 | $0.445 | 246,465.0 | +1.07% |
| 2025-05-06 | $62.53 | $61.70 | $0.825 | 728,528.0 | -1.04% |
| 2025-05-05 | $63.23 | $61.98 | $1.26 | 862,216.0 | -0.14% |
| 2025-05-02 | $62.87 | $61.82 | $1.05 | 768,303.0 | +2.72% |
| 2025-05-01 | $61.49 | $60.12 | $1.37 | 890,214.0 | +0.74% |
| 2025-04-30 | $60.73 | $59.01 | $1.72 | 846,472.0 | -0.36% |
| 2025-04-29 | $60.94 | $59.77 | $1.17 | 625,548.0 | +0.80% |
| 2025-04-28 | $60.86 | $59.77 | $1.09 | 418,553.0 | +0.40% |
| 2025-04-25 | $60.41 | $59.72 | $0.69 | 512,001.0 | -0.37% |
| 2025-04-24 | $60.41 | $58.60 | $1.81 | 1,752,196.0 | +2.41% |
| 2025-04-23 | $60.92 | $58.70 | $2.23 | 1,215,008.0 | +2.03% |
| 2025-04-22 | $57.82 | $56.56 | $1.26 | 725,327.0 | +3.24% |
| 2025-04-21 | $56.59 | $55.23 | $1.36 | 948,709.0 | -1.59% |
| 2025-04-17 | $57.44 | $56.19 | $1.25 | 1,031,630.0 | +1.00% |
| 2025-04-16 | $57.27 | $55.59 | $1.68 | 936,705.0 | -1.61% |
| 2025-04-15 | $58.10 | $56.88 | $1.22 | 1,827,337.0 | +1.15% |
| 2025-04-14 | $57.00 | $55.84 | $1.16 | 1,415,875.0 | +1.38% |
| 2025-04-11 | $56.14 | $53.96 | $2.18 | 1,933,097.0 | +0.56% |
| 2025-04-10 | $56.87 | $53.67 | $3.20 | 4,306,425.0 | -4.89% |
| 2025-04-09 | $58.92 | $51.83 | $7.09 | 7,593,542.0 | +8.86% |
| 2025-04-08 | $56.65 | $52.59 | $4.06 | 2,630,967.0 | -0.96% |
Invesco Kbw Bank Etf 주식 (KBWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $63.23 | $60.12 | $3.12 | 3,495,726.0 | +3.35% |
| 2025-04 | $63.67 | $51.12 | $12.55 | 57,757,759.0 | -3.55% |
| 2025-03 | $70.29 | $59.75 | $10.54 | 45,009,228.0 | -9.81% |
| 2025-02 | $72.39 | $67.05 | $5.34 | 35,900,760.0 | -2.11% |
| 2025-01 | $72.03 | $64.30 | $7.73 | 36,329,455.0 | +8.80% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.36 | $64.00 | $7.36 | 31,705,185.0 | -8.01% |
| 2024-11 | $71.78 | $61.55 | $10.23 | 28,356,729.0 | +13.59% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| 2023-11 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| 2023-10 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| 2023-09 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| 2023-08 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| 2023-07 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| 2023-06 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| 2023-05 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| 2023-04 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| 2023-03 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| 2023-02 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| 2023-01 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
0.65%
0.48%
자본화:
|
볼륨(24시간):