Stockscreener 앱 받기
72.76
1.59%
1.14
시간 외 거래:
74.10
1.34
+1.84%
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $72.85 | $71.37 | $1.48 | 2,135,039.0 | +1.59% |
| 2025-06-30 | $71.98 | $71.37 | $0.61 | 3,109,320.0 | +0.70% |
| 2025-06-27 | $71.46 | $70.67 | $0.79 | 2,078,847.0 | +0.13% |
| 2025-06-26 | $71.09 | $70.08 | $1.02 | 3,703,411.0 | +1.63% |
| 2025-06-25 | $69.92 | $69.09 | $0.835 | 2,532,035.0 | +0.78% |
| 2025-06-24 | $69.83 | $69.09 | $0.7352 | 5,879,130.0 | +1.23% |
| 2025-06-23 | $68.55 | $66.81 | $1.74 | 2,390,670.0 | +1.09% |
| 2025-06-20 | $67.92 | $67.46 | $0.455 | 1,838,065.0 | +0.82% |
| 2025-06-18 | $67.58 | $65.95 | $1.63 | 3,603,527.0 | +1.88% |
| 2025-06-17 | $66.59 | $65.77 | $0.82 | 1,040,790.0 | -0.83% |
| 2025-06-16 | $66.99 | $66.07 | $0.92 | 808,779.0 | +1.45% |
| 2025-06-13 | $66.40 | $65.40 | $1.00 | 1,130,189.0 | -2.06% |
| 2025-06-12 | $66.98 | $66.18 | $0.80 | 510,464.0 | -0.36% |
| 2025-06-11 | $68.01 | $67.05 | $0.96 | 1,583,444.0 | -0.65% |
| 2025-06-10 | $67.76 | $67.15 | $0.61 | 572,163.0 | +0.40% |
| 2025-06-09 | $67.81 | $67.12 | $0.685 | 737,808.0 | +0.07% |
| 2025-06-06 | $67.43 | $66.77 | $0.66 | 2,252,302.0 | +2.14% |
| 2025-06-05 | $66.21 | $65.24 | $0.97 | 839,452.0 | +0.18% |
| 2025-06-04 | $66.88 | $65.79 | $1.09 | 836,073.0 | -0.86% |
| 2025-06-03 | $66.47 | $65.20 | $1.27 | 535,227.0 | +1.20% |
Invesco Kbw Bank Etf 주식 (KBWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $72.85 | $71.37 | $1.48 | 2,135,039.0 | +0.00% |
| 2025-06 | $72.85 | $64.53 | $8.31 | 38,787,220.0 | +10.90% |
| 2025-05 | $67.61 | $60.12 | $7.49 | 27,055,924.0 | +8.37% |
| 2025-04 | $63.67 | $51.12 | $12.55 | 57,757,759.0 | -3.55% |
| 2025-03 | $70.29 | $59.75 | $10.54 | 45,009,228.0 | -9.81% |
| 2025-02 | $72.39 | $67.05 | $5.34 | 35,900,760.0 | -2.11% |
| 2025-01 | $72.03 | $64.30 | $7.73 | 36,329,455.0 | +8.80% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.36 | $64.00 | $7.36 | 31,705,185.0 | -8.01% |
| 2024-11 | $71.78 | $61.55 | $10.23 | 28,356,729.0 | +13.59% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| 2023-11 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| 2023-10 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| 2023-09 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| 2023-08 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| 2023-07 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| 2023-06 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| 2023-05 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| 2023-04 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| 2023-03 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| 2023-02 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| 2023-01 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
1.03%
1.01%
자본화:
|
볼륨(24시간):