Stockscreener 앱 받기
76.55
1.67%
-1.30
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $78.43 | $75.96 | $2.47 | 2,727,448.0 | -1.67% |
| 2025-09-04 | $77.87 | $76.76 | $1.11 | 1,504,496.0 | +1.49% |
| 2025-09-03 | $77.23 | $75.92 | $1.31 | 1,447,122.0 | -0.21% |
| 2025-09-02 | $76.88 | $75.92 | $0.96 | 1,339,490.0 | -1.03% |
| 2025-08-29 | $77.94 | $77.23 | $0.7099 | 1,372,270.0 | +0.14% |
| 2025-08-28 | $77.79 | $77.28 | $0.51 | 2,008,236.0 | +0.12% |
| 2025-08-27 | $77.73 | $76.67 | $1.06 | 2,400,386.0 | +0.58% |
| 2025-08-26 | $77.06 | $75.78 | $1.28 | 1,935,224.0 | +1.28% |
| 2025-08-25 | $76.36 | $75.90 | $0.46 | 3,085,071.0 | -0.20% |
| 2025-08-22 | $76.34 | $74.01 | $2.33 | 5,172,874.0 | +3.27% |
| 2025-08-21 | $73.98 | $73.30 | $0.685 | 970,016.0 | -0.38% |
| 2025-08-20 | $74.26 | $72.96 | $1.30 | 3,608,423.0 | +0.39% |
| 2025-08-19 | $74.28 | $73.49 | $0.785 | 1,253,803.0 | -0.27% |
| 2025-08-18 | $74.05 | $73.32 | $0.73 | 1,021,056.0 | +0.53% |
| 2025-08-15 | $75.11 | $73.58 | $1.53 | 1,933,287.0 | -1.93% |
| 2025-08-14 | $75.11 | $73.83 | $1.28 | 1,420,222.0 | +0.90% |
| 2025-08-13 | $74.72 | $73.29 | $1.43 | 5,098,162.0 | +0.26% |
| 2025-08-12 | $74.24 | $72.81 | $1.43 | 1,736,481.0 | +2.47% |
| 2025-08-11 | $72.94 | $72.15 | $0.79 | 2,338,558.0 | -0.32% |
| 2025-08-08 | $72.97 | $71.82 | $1.15 | 1,400,582.0 | +1.21% |
Invesco Kbw Bank Etf 주식 (KBWB) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Bank Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Bank Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $78.43 | $75.92 | $2.51 | 9,746,004.0 | -1.44% |
| 2025-08 | $77.94 | $70.68 | $7.26 | 45,275,360.0 | +5.64% |
| 2025-07 | $75.35 | $71.14 | $4.21 | 45,989,318.0 | +2.65% |
| 2025-06 | $71.98 | $64.53 | $7.45 | 36,652,181.0 | +9.16% |
| 2025-05 | $67.61 | $60.12 | $7.49 | 27,055,924.0 | +8.37% |
| 2025-04 | $63.67 | $51.12 | $12.55 | 57,757,759.0 | -3.55% |
| 2025-03 | $70.29 | $59.75 | $10.54 | 45,009,228.0 | -9.81% |
| 2025-02 | $72.39 | $67.05 | $5.34 | 35,900,760.0 | -2.11% |
| 2025-01 | $72.03 | $64.30 | $7.73 | 36,329,455.0 | +8.80% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.36 | $64.00 | $7.36 | 31,705,185.0 | -8.01% |
| 2024-11 | $71.78 | $61.55 | $10.23 | 28,356,729.0 | +13.59% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco Kbw Bank Etf 주식 (KBWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| 2023-11 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| 2023-10 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| 2023-09 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| 2023-08 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| 2023-07 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| 2023-06 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| 2023-05 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| 2023-04 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| 2023-03 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| 2023-02 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| 2023-01 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
0.32%
0.49%
자본화:
|
볼륨(24시간):