13.97
price down icon1.41%   -0.20
after-market 시간 외 거래: 13.97
loading

Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $14.15 $13.95 $0.20 289,809.0 -1.41%
2025-07-18 $14.34 $14.16 $0.1799 209,634.0 -0.63%
2025-07-17 $14.33 $14.20 $0.13 201,247.0 +0.21%
2025-07-16 $14.24 $14.03 $0.215 143,466.0 +0.99%
2025-07-15 $14.29 $14.08 $0.21 149,128.0 -1.05%
2025-07-14 $14.27 $14.17 $0.095 220,309.0 -0.14%
2025-07-11 $14.30 $14.20 $0.105 293,929.0 -0.42%
2025-07-10 $14.35 $14.19 $0.16 269,769.0 +0.56%
2025-07-09 $14.29 $14.19 $0.10 221,577.0 +0.21%
2025-07-08 $14.29 $14.13 $0.1624 168,790.0 +0.71%
2025-07-07 $14.26 $14.05 $0.2106 212,310.0 -1.05%
2025-07-03 $14.33 $14.18 $0.15 162,422.0 +0.49%
2025-07-02 $14.19 $14.02 $0.17 204,210.0 +1.28%
2025-07-01 $14.10 $13.81 $0.29 298,914.0 +1.01%
2025-06-30 $13.88 $13.74 $0.145 216,743.0 +0.87%
2025-06-27 $13.88 $13.68 $0.205 227,130.0 -0.22%
2025-06-26 $13.82 $13.62 $0.20 539,298.0 +1.32%
2025-06-25 $13.66 $13.59 $0.075 162,264.0 -0.44%
2025-06-24 $13.72 $13.59 $0.135 300,252.0 +0.96%

Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 연도별 가격 이력

이 심층 분석에서는 Invesco Kbw High Dividend Yield Financial Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw High Dividend Yield Financial Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.35 $13.81 $0.54 3,335,323.0 +0.72%
2025-06 $13.98 $13.29 $0.69 4,319,461.0 +2.44%
2025-05 $14.13 $13.20 $0.93 3,946,438.0 +0.37%
2025-04 $14.54 $11.96 $2.57 7,032,821.0 -6.64%
2025-03 $15.51 $14.22 $1.29 4,878,718.0 -6.95%
2025-02 $15.80 $14.91 $0.89 4,370,596.0 +1.90%
2025-01 $15.30 $14.12 $1.18 4,147,133.0 +3.89%

Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.53 $14.40 $1.12 5,857,270.0 -6.38%
2024-11 $15.57 $14.54 $1.03 4,047,600.0 +4.94%
2024-10 $15.40 $14.73 $0.67 3,786,689.0 -3.27%
2024-09 $15.80 $14.82 $0.975 2,919,559.0 -1.04%
2024-08 $15.99 $14.34 $1.65 3,276,056.0 -2.95%
2024-07 $16.38 $14.84 $1.54 2,657,279.0 +5.78%
2024-06 $15.41 $14.79 $0.6198 2,046,367.0 -1.76%
2024-05 $15.93 $14.97 $0.96 2,768,193.0 +1.39%
2024-04 $15.50 $14.46 $1.04 2,734,639.0 -2.52%
2024-03 $15.52 $14.70 $0.825 2,676,624.0 +2.72%
2024-02 $15.57 $14.49 $1.08 2,749,253.0 -2.39%
2024-01 $16.30 $15.44 $0.86 2,400,350.0 -2.59%

Invesco Kbw High Dividend Yield Financial Etf 주식 (KBWD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.15 $14.75 $1.40 2,813,200.0 +7.31%
2023-11 $14.85 $13.39 $1.46 2,017,220.0 +9.64%
2023-10 $15.15 $13.04 $2.11 2,337,404.0 -11.26%
2023-09 $16.14 $14.91 $1.23 1,644,675.0 -4.94%
2023-08 $16.42 $15.17 $1.25 1,912,744.0 -2.74%
2023-07 $16.84 $15.06 $1.78 1,728,696.0 +5.12%
2023-06 $15.74 $14.20 $1.54 1,664,688.0 +9.99%
2023-05 $14.78 $13.53 $1.25 2,225,093.0 -3.53%
2023-04 $14.99 $14.24 $0.75 1,701,185.0 -0.14%
2023-03 $16.21 $13.71 $2.50 2,680,622.0 -8.16%
2023-02 $17.78 $16.06 $1.72 1,634,131.0 -6.14%
2023-01 $17.11 $14.98 $2.13 2,127,661.0 +15.14%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.17
price up icon 0.52%
자본화:     |  볼륨(24시간):