Stockscreener 앱 받기
57.34
1.18%
0.6705
Invesco Kbw Regional Banking Etf 주식 (KBWR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $57.49 | $57.01 | $0.4818 | 1,131.0 | +1.18% |
| 2025-08-07 | $56.72 | $56.67 | $0.0532 | 1,425.0 | -1.00% |
| 2025-08-06 | $57.26 | $57.24 | $0.015 | 303.0 | -0.74% |
| 2025-08-05 | $57.67 | $56.52 | $1.15 | 3,447.0 | +0.60% |
| 2025-08-04 | $57.44 | $56.53 | $0.91 | 3,511.0 | +1.30% |
| 2025-08-01 | $56.93 | $55.86 | $1.07 | 11,355.0 | -1.98% |
| 2025-07-31 | $58.24 | $57.73 | $0.5067 | 2,042.0 | -1.36% |
| 2025-07-30 | $59.50 | $58.17 | $1.33 | 2,829.0 | -1.23% |
| 2025-07-29 | $59.70 | $59.24 | $0.4565 | 1,393.0 | -0.50% |
| 2025-07-28 | $59.57 | $59.27 | $0.2967 | 1,784.0 | -0.11% |
| 2025-07-25 | $59.76 | $59.59 | $0.1746 | 1,017.0 | -0.37% |
| 2025-07-24 | $60.65 | $59.84 | $0.8077 | 4,558.0 | -2.07% |
| 2025-07-23 | $61.11 | $61.11 | $0.00 | 58.00 | -0.27% |
| 2025-07-22 | $61.60 | $60.99 | $0.6124 | 1,224.0 | +0.25% |
| 2025-07-21 | $62.02 | $61.12 | $0.9053 | 5,464.0 | -0.33% |
| 2025-07-18 | $61.44 | $61.25 | $0.1871 | 1,826.0 | +0.36% |
| 2025-07-17 | $61.11 | $60.47 | $0.6374 | 4,157.0 | +1.90% |
| 2025-07-16 | $59.97 | $59.11 | $0.8631 | 4,501.0 | +0.57% |
| 2025-07-15 | $62.22 | $59.63 | $2.59 | 10,506.0 | -3.43% |
| 2025-07-14 | $61.76 | $61.14 | $0.62 | 25,574.0 | +1.00% |
Invesco Kbw Regional Banking Etf 주식 (KBWR) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Regional Banking Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Regional Banking Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Regional Banking Etf 주식 (KBWR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $57.67 | $55.86 | $1.81 | 22,303.0 | -0.68% |
| 2025-07 | $62.23 | $57.59 | $4.64 | 91,251.0 | -0.10% |
| 2025-06 | $58.05 | $54.50 | $3.56 | 65,851.0 | +2.86% |
| 2025-05 | $58.78 | $53.84 | $4.94 | 42,637.0 | +4.43% |
| 2025-04 | $56.44 | $46.85 | $9.59 | 121,715.0 | -4.20% |
| 2025-03 | $61.77 | $54.20 | $7.57 | 44,871.0 | -7.84% |
| 2025-02 | $64.66 | $60.12 | $4.54 | 31,623.0 | -3.54% |
| 2025-01 | $63.86 | $57.13 | $6.73 | 68,349.0 | +5.66% |
Invesco Kbw Regional Banking Etf 주식 (KBWR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.56 | $59.13 | $8.43 | 67,756.0 | -10.43% |
| 2024-11 | $69.75 | $57.50 | $12.25 | 212,230.0 | +14.78% |
| 2024-10 | $60.45 | $54.39 | $6.06 | 58,064.0 | +3.11% |
| 2024-09 | $59.09 | $53.37 | $5.72 | 95,638.0 | -2.14% |
| 2024-08 | $58.69 | $50.82 | $7.87 | 91,698.0 | -0.69% |
| 2024-07 | $59.92 | $47.47 | $12.45 | 165,133.0 | +18.70% |
| 2024-06 | $49.27 | $46.02 | $3.25 | 87,912.0 | +0.11% |
| 2024-05 | $52.00 | $47.42 | $4.58 | 99,097.0 | +2.96% |
| 2024-04 | $50.75 | $46.44 | $4.31 | 91,258.0 | -6.42% |
| 2024-03 | $51.25 | $47.64 | $3.61 | 95,919.0 | +3.10% |
| 2024-02 | $51.34 | $47.44 | $3.91 | 185,668.0 | -2.95% |
| 2024-01 | $55.64 | $50.71 | $4.93 | 254,025.0 | -6.90% |
Invesco Kbw Regional Banking Etf 주식 (KBWR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.49 | $47.26 | $9.23 | 338,932.0 | +16.17% |
| 2023-11 | $47.84 | $41.35 | $6.49 | 262,401.0 | +12.51% |
| 2023-10 | $45.08 | $39.90 | $5.18 | 91,929.0 | -4.52% |
| 2023-09 | $48.30 | $42.74 | $5.56 | 237,506.0 | -6.28% |
| 2023-08 | $51.94 | $45.29 | $6.65 | 223,069.0 | -8.58% |
| 2023-07 | $51.66 | $42.11 | $9.55 | 285,600.0 | +17.87% |
| 2023-06 | $47.42 | $41.01 | $6.41 | 280,622.0 | +6.25% |
| 2023-05 | $44.61 | $37.49 | $7.12 | 809,432.0 | -8.63% |
| 2023-04 | $47.04 | $42.45 | $4.59 | 399,343.0 | -3.13% |
| 2023-03 | $58.63 | $44.48 | $14.15 | 936,342.0 | -21.69% |
| 2023-02 | $61.32 | $58.16 | $3.16 | 94,816.0 | +0.58% |
| 2023-01 | $58.75 | $55.15 | $3.60 | 101,157.0 | +2.93% |
0.63%
0.02%
자본화:
|
볼륨(24시간):