15.97
price up icon1.53%   0.24
pre-market  시장 영업 전:  16.00   0.03   +0.19%
loading

Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.16 $15.65 $0.5102 372,424.0 +1.53%
2025-06-30 $15.75 $15.53 $0.22 293,611.0 +0.25%
2025-06-27 $15.90 $15.63 $0.275 191,099.0 -0.19%
2025-06-26 $15.73 $15.53 $0.20 198,771.0 +1.55%
2025-06-25 $15.75 $15.47 $0.28 403,366.0 -2.15%
2025-06-24 $15.96 $15.81 $0.155 197,534.0 -0.32%
2025-06-23 $15.87 $15.55 $0.32 132,170.0 +0.32%
2025-06-20 $15.94 $15.71 $0.225 143,896.0 +0.25%
2025-06-18 $15.88 $15.63 $0.25 123,804.0 +1.22%
2025-06-17 $15.69 $15.52 $0.17 135,218.0 -0.32%
2025-06-16 $15.83 $15.60 $0.235 173,321.0 +0.19%
2025-06-13 $15.81 $15.52 $0.29 208,363.0 -1.64%
2025-06-12 $15.90 $15.78 $0.12 131,390.0 -0.13%
2025-06-11 $16.13 $15.85 $0.2799 172,970.0 -0.44%
2025-06-10 $16.08 $15.87 $0.21 308,316.0 +0.57%
2025-06-09 $15.96 $15.68 $0.28 258,805.0 +0.83%
2025-06-06 $15.75 $15.63 $0.115 103,358.0 +1.42%
2025-06-05 $15.58 $15.40 $0.18 117,406.0 -0.13%
2025-06-04 $15.60 $15.51 $0.09 92,939.0 -0.38%
2025-06-03 $15.67 $15.43 $0.24 146,945.0 +0.58%

Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력

이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.16 $15.65 $0.5102 372,424.0 +0.00%
2025-06 $16.16 $15.29 $0.8702 4,084,099.0 +2.83%
2025-05 $16.05 $15.01 $1.04 3,215,832.0 +0.45%
2025-04 $16.81 $13.86 $2.95 3,524,054.0 -7.37%
2025-03 $17.83 $16.50 $1.33 3,063,017.0 -5.44%
2025-02 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
2025-01 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
2024-11 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
2024-10 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
2024-09 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
2024-08 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
2024-07 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
2024-06 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
2024-05 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
2024-04 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
2024-03 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
2024-02 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
2024-01 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
2023-11 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
2023-10 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
2023-09 $19.46 $17.02 $2.44 930,828.0 -8.83%
2023-08 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
2023-07 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
2023-06 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
2023-05 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
2023-04 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
2023-03 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
2023-02 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
2023-01 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):