Stockscreener 앱 받기
15.19
1.56%
-0.24
시장 영업 전:
15.25
0.06
+0.39%
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $15.40 | $15.19 | $0.21 | 180,245.0 | -1.56% |
| 2025-08-07 | $15.50 | $15.35 | $0.15 | 143,528.0 | +0.06% |
| 2025-08-06 | $15.53 | $15.36 | $0.17 | 122,768.0 | -0.39% |
| 2025-08-05 | $15.48 | $15.32 | $0.16 | 224,776.0 | +0.61% |
| 2025-08-04 | $15.44 | $15.25 | $0.1912 | 130,702.0 | +1.15% |
| 2025-08-01 | $15.36 | $15.12 | $0.2386 | 171,753.0 | -0.52% |
| 2025-07-31 | $15.45 | $15.25 | $0.20 | 171,881.0 | -0.91% |
| 2025-07-30 | $15.77 | $15.34 | $0.435 | 225,031.0 | -2.22% |
| 2025-07-29 | $15.81 | $15.66 | $0.151 | 157,677.0 | +0.96% |
| 2025-07-28 | $15.84 | $15.63 | $0.205 | 221,002.0 | -1.23% |
| 2025-07-25 | $15.89 | $15.69 | $0.1991 | 157,886.0 | -0.09% |
| 2025-07-24 | $16.02 | $15.83 | $0.19 | 80,804.0 | -1.37% |
| 2025-07-23 | $16.07 | $15.99 | $0.085 | 32,905.0 | +0.37% |
| 2025-07-22 | $16.04 | $15.75 | $0.29 | 318,550.0 | +1.85% |
| 2025-07-21 | $15.94 | $15.71 | $0.23 | 325,599.0 | -0.88% |
| 2025-07-18 | $16.01 | $15.80 | $0.2101 | 302,220.0 | -0.44% |
| 2025-07-17 | $16.15 | $15.88 | $0.2638 | 286,879.0 | -0.87% |
| 2025-07-16 | $16.19 | $15.92 | $0.27 | 185,241.0 | +0.25% |
| 2025-07-15 | $16.36 | $16.01 | $0.35 | 255,967.0 | -1.90% |
| 2025-07-14 | $16.34 | $16.17 | $0.1683 | 329,672.0 | +0.74% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.53 | $15.12 | $0.41 | 1,154,017.0 | -0.65% |
| 2025-07 | $16.36 | $15.25 | $1.11 | 5,443,659.0 | -2.80% |
| 2025-06 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| 2025-05 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| 2025-04 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| 2025-03 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| 2025-02 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.15 | $2.49 | 1,951,396.0 | +10.45% |
| 2023-11 | $18.56 | $16.33 | $2.23 | 1,295,855.0 | +10.79% |
| 2023-10 | $17.66 | $15.93 | $1.73 | 1,552,481.0 | -5.56% |
| 2023-09 | $19.46 | $17.02 | $2.44 | 930,828.0 | -8.83% |
| 2023-08 | $19.67 | $17.69 | $1.98 | 1,438,956.0 | -2.00% |
| 2023-07 | $19.80 | $17.70 | $2.10 | 1,042,447.0 | +8.80% |
| 2023-06 | $18.50 | $16.63 | $1.87 | 2,441,858.0 | +6.27% |
| 2023-05 | $17.34 | $16.11 | $1.23 | 1,949,882.0 | -1.80% |
| 2023-04 | $18.66 | $16.49 | $2.17 | 2,672,072.0 | -6.37% |
| 2023-03 | $20.96 | $16.43 | $4.53 | 2,516,080.0 | -10.78% |
| 2023-02 | $22.95 | $20.57 | $2.38 | 1,367,947.0 | -6.87% |
| 2023-01 | $22.14 | $19.44 | $2.70 | 2,104,950.0 | +13.49% |
0.63%
0.02%
자본화:
|
볼륨(24시간):