Stockscreener 앱 받기
15.99
0.06%
0.02
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.02 | $15.84 | $0.1802 | 143,299.0 | +0.13% |
| 2025-07-01 | $16.16 | $15.65 | $0.5102 | 372,424.0 | +1.53% |
| 2025-06-30 | $15.75 | $15.53 | $0.22 | 293,611.0 | +0.25% |
| 2025-06-27 | $15.90 | $15.63 | $0.275 | 191,099.0 | -0.19% |
| 2025-06-26 | $15.73 | $15.53 | $0.20 | 198,771.0 | +1.55% |
| 2025-06-25 | $15.75 | $15.47 | $0.28 | 403,366.0 | -2.15% |
| 2025-06-24 | $15.96 | $15.81 | $0.155 | 197,534.0 | -0.32% |
| 2025-06-23 | $15.87 | $15.55 | $0.32 | 132,170.0 | +0.32% |
| 2025-06-20 | $15.94 | $15.71 | $0.225 | 143,896.0 | +0.25% |
| 2025-06-18 | $15.88 | $15.63 | $0.25 | 123,804.0 | +1.22% |
| 2025-06-17 | $15.69 | $15.52 | $0.17 | 135,218.0 | -0.32% |
| 2025-06-16 | $15.83 | $15.60 | $0.235 | 173,321.0 | +0.19% |
| 2025-06-13 | $15.81 | $15.52 | $0.29 | 208,363.0 | -1.64% |
| 2025-06-12 | $15.90 | $15.78 | $0.12 | 131,390.0 | -0.13% |
| 2025-06-11 | $16.13 | $15.85 | $0.2799 | 172,970.0 | -0.44% |
| 2025-06-10 | $16.08 | $15.87 | $0.21 | 308,316.0 | +0.57% |
| 2025-06-09 | $15.96 | $15.68 | $0.28 | 258,805.0 | +0.83% |
| 2025-06-06 | $15.75 | $15.63 | $0.115 | 103,358.0 | +1.42% |
| 2025-06-05 | $15.58 | $15.40 | $0.18 | 117,406.0 | -0.13% |
| 2025-06-04 | $15.60 | $15.51 | $0.09 | 92,939.0 | -0.38% |
| 2025-06-03 | $15.67 | $15.43 | $0.24 | 146,945.0 | +0.58% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 연도별 가격 이력
이 심층 분석에서는 Invesco Kbw Premium Yield Equity Reit Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KBWY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Kbw Premium Yield Equity Reit Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.16 | $15.65 | $0.5102 | 515,723.0 | +1.65% |
| 2025-06 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| 2025-05 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| 2025-04 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| 2025-03 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| 2025-02 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
Invesco Kbw Premium Yield Equity Reit Etf 주식 (KBWY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.15 | $2.49 | 1,951,396.0 | +10.45% |
| 2023-11 | $18.56 | $16.33 | $2.23 | 1,295,855.0 | +10.79% |
| 2023-10 | $17.66 | $15.93 | $1.73 | 1,552,481.0 | -5.56% |
| 2023-09 | $19.46 | $17.02 | $2.44 | 930,828.0 | -8.83% |
| 2023-08 | $19.67 | $17.69 | $1.98 | 1,438,956.0 | -2.00% |
| 2023-07 | $19.80 | $17.70 | $2.10 | 1,042,447.0 | +8.80% |
| 2023-06 | $18.50 | $16.63 | $1.87 | 2,441,858.0 | +6.27% |
| 2023-05 | $17.34 | $16.11 | $1.23 | 1,949,882.0 | -1.80% |
| 2023-04 | $18.66 | $16.49 | $2.17 | 2,672,072.0 | -6.37% |
| 2023-03 | $20.96 | $16.43 | $4.53 | 2,516,080.0 | -10.78% |
| 2023-02 | $22.95 | $20.57 | $2.38 | 1,367,947.0 | -6.87% |
| 2023-01 | $22.14 | $19.44 | $2.70 | 2,104,950.0 | +13.49% |
0.20%
0.57%
자본화:
|
볼륨(24시간):