Stockscreener 앱 받기
27.15
0.30%
0.08
시간 외 거래:
27.20
0.05
+0.18%
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $27.50 | $27.04 | $0.455 | 10,143,850.0 | +0.30% |
| 2026-03-18 | $27.31 | $26.84 | $0.47 | 11,585,080.0 | -1.81% |
| 2026-03-17 | $27.80 | $27.46 | $0.34 | 7,220,371.0 | +0.07% |
| 2026-03-16 | $28.02 | $27.51 | $0.51 | 10,201,019.0 | +0.51% |
| 2026-03-13 | $27.46 | $27.04 | $0.42 | 9,505,501.0 | +1.78% |
| 2026-03-12 | $27.64 | $26.92 | $0.72 | 10,737,910.0 | -2.60% |
| 2026-03-11 | $28.08 | $27.32 | $0.755 | 8,801,715.0 | -1.39% |
| 2026-03-10 | $28.32 | $27.84 | $0.48 | 7,817,836.0 | -0.53% |
| 2026-03-09 | $28.24 | $27.48 | $0.765 | 10,721,686.0 | -0.21% |
| 2026-03-06 | $28.33 | $27.71 | $0.615 | 7,853,133.0 | +0.71% |
| 2026-03-05 | $28.77 | $28.02 | $0.745 | 12,275,116.0 | -2.84% |
| 2026-03-04 | $29.63 | $28.84 | $0.79 | 9,093,807.0 | -2.37% |
| 2026-03-03 | $30.09 | $29.55 | $0.545 | 8,073,331.0 | -1.33% |
| 2026-03-02 | $30.35 | $29.94 | $0.41 | 8,456,327.0 | -1.02% |
| 2026-02-27 | $30.64 | $30.21 | $0.4326 | 13,251,242.0 | -0.16% |
| 2026-02-26 | $30.73 | $30.05 | $0.675 | 16,055,971.0 | +0.60% |
| 2026-02-25 | $31.12 | $29.96 | $1.16 | 15,927,044.0 | -2.84% |
| 2026-02-24 | $31.50 | $30.32 | $1.18 | 19,067,934.0 | +4.23% |
| 2026-02-23 | $30.08 | $29.41 | $0.67 | 12,708,232.0 | +0.78% |
| 2026-02-20 | $29.58 | $29.00 | $0.58 | 6,801,102.0 | +1.51% |
| 2026-02-19 | $29.22 | $28.84 | $0.375 | 7,443,213.0 | -0.14% |
| 2026-02-18 | $29.39 | $28.84 | $0.551 | 6,376,705.0 | +0.03% |
Keurig Dr Pepper Inc. 주식 (KDP) 연도별 가격 이력
이 심층 분석에서는 Keurig Dr Pepper Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Keurig Dr Pepper Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.35 | $26.84 | $3.51 | 142,630,532.0 | -10.34% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc. 주식 (KDP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$94.71
1.43%
자본화:
|
볼륨(24시간):