loading

Kelly Services Inc 주식 (KELYA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.47 $12.27 $0.1987 87,935.0 +0.65%
2025-07-02 $12.43 $12.15 $0.28 165,913.0 +0.24%
2025-07-01 $12.51 $11.61 $0.905 223,057.0 +4.87%
2025-06-30 $11.75 $11.38 $0.37 221,959.0 +1.21%
2025-06-27 $11.58 $11.37 $0.21 332,526.0 +0.96%
2025-06-26 $11.49 $11.20 $0.29 207,645.0 +1.78%
2025-06-25 $11.45 $11.24 $0.21 193,986.0 -1.66%
2025-06-24 $11.56 $11.28 $0.285 258,002.0 +1.96%
2025-06-23 $11.40 $11.03 $0.37 273,268.0 +0.81%
2025-06-20 $11.70 $11.14 $0.56 814,761.0 -3.55%
2025-06-18 $11.93 $11.53 $0.405 249,337.0 -0.60%
2025-06-17 $11.90 $11.62 $0.28 223,104.0 -2.60%
2025-06-16 $11.97 $11.52 $0.4534 311,236.0 +3.65%
2025-06-13 $11.93 $11.47 $0.455 255,202.0 -3.92%
2025-06-12 $12.07 $11.86 $0.215 215,800.0 -1.40%
2025-06-11 $12.39 $11.96 $0.43 226,797.0 -1.06%
2025-06-10 $12.41 $12.03 $0.385 206,737.0 +1.82%
2025-06-09 $12.22 $12.02 $0.20 250,207.0 +1.26%
2025-06-06 $12.02 $11.78 $0.24 191,345.0 +2.06%
2025-06-05 $11.76 $11.58 $0.175 188,706.0 +0.00%
2025-06-04 $11.90 $11.67 $0.23 151,157.0 -0.43%

Kelly Services Inc 주식 (KELYA) 연도별 가격 이력

이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kelly Services Inc 주식 (KELYA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.51 $11.61 $0.905 564,840.0 +5.81%
2025-06 $12.41 $11.03 $1.38 5,316,139.0 -0.09%
2025-05 $12.82 $10.91 $1.91 5,968,704.0 +1.47%
2025-04 $13.34 $10.80 $2.54 5,815,300.0 -12.30%
2025-03 $13.82 $12.81 $1.01 5,957,269.0 -2.23%
2025-02 $15.11 $13.00 $2.11 6,482,742.0 -4.33%
2025-01 $14.83 $13.07 $1.76 6,449,314.0 +1.00%

Kelly Services Inc 주식 (KELYA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.71 $12.68 $3.03 22,715,312.0 -6.83%
2024-11 $22.44 $13.71 $8.73 6,881,992.0 -26.71%
2024-10 $21.38 $19.44 $1.94 3,307,191.0 -6.63%
2024-09 $22.03 $19.79 $2.24 4,511,088.0 +1.42%
2024-08 $23.59 $19.00 $4.59 4,429,393.0 -10.28%
2024-07 $23.80 $20.11 $3.70 4,631,884.0 +9.90%
2024-06 $22.67 $20.84 $1.83 4,892,045.0 -1.52%
2024-05 $24.01 $21.12 $2.89 5,836,809.0 -5.23%
2024-04 $25.02 $22.94 $2.08 3,165,164.0 -8.39%
2024-03 $25.27 $23.60 $1.67 6,382,863.0 +2.08%
2024-02 $24.72 $20.36 $4.36 4,405,311.0 +19.37%
2024-01 $22.43 $19.74 $2.69 4,007,492.0 -4.95%

Kelly Services Inc 주식 (KELYA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.11 $20.59 $1.52 5,589,946.0 +3.99%
2023-11 $21.24 $17.66 $3.58 3,461,768.0 +16.47%
2023-10 $19.11 $17.40 $1.71 2,509,672.0 -1.87%
2023-09 $18.80 $17.71 $1.09 4,580,471.0 -1.62%
2023-08 $18.73 $16.85 $1.88 2,903,974.0 +0.93%
2023-07 $19.29 $16.80 $2.49 2,889,744.0 +4.03%
2023-06 $19.12 $16.62 $2.50 6,475,766.0 +0.74%
2023-05 $19.43 $15.53 $3.90 2,982,433.0 +6.52%
2023-04 $17.06 $15.79 $1.27 2,518,589.0 -1.08%
2023-03 $17.51 $15.23 $2.28 4,460,254.0 -0.84%
2023-02 $19.01 $15.32 $3.69 3,282,239.0 -7.57%
2023-01 $18.17 $15.77 $2.40 2,543,308.0 +7.10%
staffing_employment_services TBI
$6.65
price up icon 0.91%
$43.75
price up icon 0.46%
$48.52
price up icon 2.32%
$43.17
price up icon 0.90%
staffing_employment_services MAN
$44.26
price up icon 0.55%
자본화:     |  볼륨(24시간):