Stockscreener 앱 받기
9.79
0.10%
0.010
Kelly Services Inc 주식 (KELYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.90 | $9.53 | $0.375 | 546,931.0 | +0.10% |
| 2026-02-12 | $10.20 | $9.38 | $0.82 | 693,236.0 | -1.31% |
| 2026-02-11 | $10.72 | $9.62 | $1.10 | 889,366.0 | -6.86% |
| 2026-02-10 | $10.92 | $10.60 | $0.32 | 329,137.0 | -0.47% |
| 2026-02-09 | $11.05 | $10.66 | $0.39 | 459,856.0 | -3.78% |
| 2026-02-06 | $11.28 | $10.56 | $0.72 | 668,388.0 | +2.87% |
| 2026-02-05 | $11.80 | $10.64 | $1.16 | 3,151,086.0 | +0.09% |
| 2026-02-04 | $10.95 | $10.69 | $0.265 | 354,685.0 | +1.41% |
| 2026-02-03 | $11.23 | $10.54 | $0.685 | 594,631.0 | -4.92% |
| 2026-02-02 | $11.38 | $10.81 | $0.575 | 786,262.0 | +3.71% |
| 2026-01-30 | $10.86 | $10.31 | $0.545 | 572,644.0 | +4.76% |
| 2026-01-29 | $10.32 | $9.90 | $0.42 | 397,102.0 | +3.62% |
| 2026-01-28 | $10.13 | $9.84 | $0.29 | 358,541.0 | -1.58% |
| 2026-01-27 | $10.11 | $9.97 | $0.14 | 202,551.0 | -0.10% |
| 2026-01-26 | $10.36 | $9.99 | $0.37 | 296,028.0 | -1.08% |
| 2026-01-23 | $10.40 | $10.17 | $0.23 | 238,751.0 | -1.45% |
| 2026-01-22 | $10.51 | $10.12 | $0.385 | 279,064.0 | +2.47% |
| 2026-01-21 | $10.16 | $9.76 | $0.40 | 432,302.0 | +4.01% |
| 2026-01-20 | $10.05 | $9.61 | $0.4442 | 338,461.0 | -3.85% |
| 2026-01-16 | $10.35 | $10.06 | $0.29 | 357,584.0 | -2.22% |
| 2026-01-15 | $10.37 | $10.06 | $0.31 | 424,940.0 | +0.29% |
Kelly Services Inc 주식 (KELYA) 연도별 가격 이력
이 심층 분석에서는 Kelly Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KELYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kelly Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kelly Services Inc 주식 (KELYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $11.80 | $9.38 | $2.42 | 9,020,509.0 | -9.27% |
| 2026-01 | $10.86 | $8.55 | $2.31 | 8,162,696.0 | +22.61% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.40 | $0.875 | 11,595,900.0 | +1.74% |
| 2025-11 | $11.63 | $7.98 | $3.65 | 11,112,656.0 | -22.93% |
| 2025-10 | $13.25 | $11.12 | $2.13 | 5,809,336.0 | -14.56% |
| 2025-09 | $14.46 | $12.71 | $1.75 | 7,086,943.0 | -7.80% |
| 2025-08 | $14.94 | $11.89 | $3.05 | 7,192,376.0 | +16.16% |
| 2025-07 | $13.63 | $11.61 | $2.03 | 6,140,935.0 | +4.61% |
| 2025-06 | $12.41 | $11.03 | $1.38 | 5,316,139.0 | -0.09% |
| 2025-05 | $12.82 | $10.91 | $1.91 | 5,968,704.0 | +1.47% |
| 2025-04 | $13.34 | $10.80 | $2.54 | 5,815,300.0 | -12.30% |
| 2025-03 | $13.82 | $12.81 | $1.01 | 5,957,269.0 | -2.23% |
| 2025-02 | $15.11 | $13.00 | $2.11 | 6,482,742.0 | -4.33% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc 주식 (KELYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
0.34%
1.87%
자본화:
|
볼륨(24시간):