13.23
price down icon3.71%   -0.51
pre-market  시장 영업 전:  13.23  
loading

Korea Electric Power Adr 주식 (KEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $13.38 $13.01 $0.365 637,182.0 -3.71%
2025-07-01 $13.97 $13.63 $0.34 607,442.0 -3.51%
2025-06-30 $14.47 $14.14 $0.33 1,090,905.0 +0.56%
2025-06-27 $14.47 $13.93 $0.54 1,596,147.0 -3.21%
2025-06-26 $14.79 $14.33 $0.46 2,140,113.0 +6.79%
2025-06-25 $13.95 $13.66 $0.285 1,879,606.0 +8.64%
2025-06-24 $12.68 $12.44 $0.24 1,356,953.0 +21.48%
2025-06-23 $10.38 $10.22 $0.16 928,589.0 -3.17%
2025-06-20 $10.80 $10.62 $0.185 1,036,027.0 +0.19%
2025-06-18 $10.84 $10.59 $0.25 846,186.0 +1.04%
2025-06-17 $10.60 $10.38 $0.215 1,421,010.0 +1.73%
2025-06-16 $10.50 $10.22 $0.28 613,225.0 +1.86%
2025-06-13 $10.37 $10.08 $0.2864 576,901.0 -4.49%
2025-06-12 $10.73 $10.53 $0.20 476,662.0 +3.18%
2025-06-11 $10.43 $10.33 $0.10 351,856.0 +1.27%
2025-06-10 $10.28 $10.14 $0.14 861,850.0 -10.18%
2025-06-09 $11.44 $11.20 $0.24 598,720.0 +5.75%
2025-06-06 $10.84 $10.71 $0.13 162,181.0 -0.65%
2025-06-05 $10.88 $10.78 $0.105 243,761.0 +0.00%
2025-06-04 $11.10 $10.81 $0.29 391,297.0 -1.99%
2025-06-03 $11.15 $10.93 $0.22 260,111.0 -0.27%

Korea Electric Power Adr 주식 (KEP) 연도별 가격 이력

이 심층 분석에서는 Korea Electric Power Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Korea Electric Power Adr 주식 (KEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.97 $13.01 $0.96 1,881,806.0 -7.09%
2025-06 $14.79 $10.08 $4.71 17,033,126.0 +28.87%
2025-05 $11.43 $8.90 $2.53 8,120,741.0 +21.56%
2025-04 $9.11 $7.19 $1.92 5,082,475.0 +22.67%
2025-03 $7.76 $7.08 $0.6834 3,138,013.0 +1.51%
2025-02 $8.25 $7.03 $1.22 3,023,672.0 +0.69%
2025-01 $7.42 $6.68 $0.74 3,801,136.0 +5.38%

Korea Electric Power Adr 주식 (KEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.86 $6.80 $2.05 6,326,650.0 -24.33%
2024-11 $9.43 $7.58 $1.85 2,156,781.0 +7.78%
2024-10 $8.38 $7.30 $1.08 2,104,715.0 +7.60%
2024-09 $8.48 $7.46 $1.02 2,522,584.0 -4.90%
2024-08 $8.60 $6.77 $1.83 2,457,661.0 +11.02%
2024-07 $7.55 $6.94 $0.61 2,064,585.0 +3.67%
2024-06 $7.53 $6.83 $0.70 2,223,392.0 -1.80%
2024-05 $8.28 $7.02 $1.26 2,295,015.0 -5.62%
2024-04 $8.40 $7.16 $1.24 2,947,778.0 -8.16%
2024-03 $9.54 $8.25 $1.29 2,398,653.0 -10.62%
2024-02 $9.39 $7.54 $1.85 1,719,416.0 +26.12%
2024-01 $7.47 $6.69 $0.785 1,814,241.0 +1.93%

Korea Electric Power Adr 주식 (KEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.50 $7.07 $0.43 2,491,521.0 -0.41%
2023-11 $7.40 $6.01 $1.39 2,965,179.0 +19.54%
2023-10 $6.56 $5.92 $0.635 4,088,468.0 -5.43%
2023-09 $6.84 $6.36 $0.48 3,344,594.0 -3.74%
2023-08 $7.62 $6.58 $1.04 2,504,674.0 -11.97%
2023-07 $8.10 $7.39 $0.7059 2,355,008.0 -1.94%
2023-06 $7.78 $6.92 $0.865 4,471,689.0 +6.75%
2023-05 $7.44 $6.77 $0.67 4,227,933.0 +3.42%
2023-04 $7.29 $6.81 $0.475 3,970,340.0 +1.15%
2023-03 $7.34 $6.32 $1.02 8,504,232.0 +4.68%
2023-02 $8.08 $6.63 $1.45 2,698,236.0 -17.33%
2023-01 $8.42 $7.60 $0.82 3,267,040.0 -7.18%
utilities_regulated_electric ED
$99.92
price down icon 0.85%
utilities_regulated_electric XEL
$67.56
price down icon 1.67%
utilities_regulated_electric PEG
$81.22
price down icon 1.99%
utilities_regulated_electric EXC
$42.92
price down icon 1.13%
utilities_regulated_electric D
$57.42
price down icon 0.40%
utilities_regulated_electric AEP
$103.26
price down icon 1.08%
자본화:     |  볼륨(24시간):