Stockscreener 앱 받기
13.37
1.18%
-0.16
시간 외 거래:
13.37
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $13.49 | $13.32 | $0.1692 | 212,302.0 | -1.18% |
| 2025-09-04 | $13.59 | $13.48 | $0.11 | 128,474.0 | +0.97% |
| 2025-09-03 | $13.45 | $13.32 | $0.13 | 159,361.0 | +0.53% |
| 2025-09-02 | $13.35 | $13.07 | $0.278 | 337,678.0 | +0.91% |
| 2025-08-29 | $13.22 | $13.06 | $0.16 | 259,434.0 | -2.08% |
| 2025-08-28 | $13.53 | $13.40 | $0.13 | 142,590.0 | +0.75% |
| 2025-08-27 | $13.41 | $13.29 | $0.12 | 164,576.0 | +0.15% |
| 2025-08-26 | $13.53 | $13.32 | $0.2067 | 249,087.0 | -2.98% |
| 2025-08-25 | $13.93 | $13.77 | $0.16 | 477,539.0 | -3.03% |
| 2025-08-22 | $14.33 | $13.93 | $0.405 | 302,912.0 | +2.53% |
| 2025-08-21 | $13.90 | $13.72 | $0.18 | 387,180.0 | +1.69% |
| 2025-08-20 | $13.64 | $13.43 | $0.21 | 600,665.0 | +1.87% |
| 2025-08-19 | $13.43 | $13.24 | $0.1854 | 673,393.0 | -3.88% |
| 2025-08-18 | $14.38 | $13.87 | $0.51 | 677,142.0 | +0.22% |
| 2025-08-15 | $13.91 | $13.81 | $0.105 | 406,364.0 | +1.02% |
| 2025-08-14 | $13.96 | $13.75 | $0.2092 | 320,032.0 | -3.10% |
| 2025-08-13 | $14.32 | $14.17 | $0.1447 | 349,726.0 | +0.78% |
| 2025-08-12 | $14.08 | $13.50 | $0.58 | 324,295.0 | +1.15% |
| 2025-08-11 | $13.94 | $13.73 | $0.21 | 764,520.0 | +1.02% |
| 2025-08-08 | $14.17 | $13.71 | $0.46 | 1,736,138.0 | -6.83% |
| 2025-08-07 | $15.19 | $14.61 | $0.58 | 1,800,741.0 | -0.20% |
Korea Electric Power Corporation Adr 주식 (KEP) 연도별 가격 이력
이 심층 분석에서는 Korea Electric Power Corporation Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korea Electric Power Corporation Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.59 | $13.07 | $0.518 | 1,050,117.0 | +1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Corporation Adr 주식 (KEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| 2023-11 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| 2023-10 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| 2023-09 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| 2023-08 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| 2023-07 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| 2023-06 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| 2023-05 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| 2023-04 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| 2023-03 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| 2023-02 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| 2023-01 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
0.92%
0.61%
자본화:
|
볼륨(24시간):