59.41
price up icon1.21%   0.71
after-market 시간 외 거래: 60.00 0.59 +0.99%
loading

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $60.00 $56.67 $3.33 48,583.0 +1.21%
2025-06-30 $60.00 $56.67 $3.33 42,135.0 +3.58%
2025-06-27 $58.78 $54.64 $4.14 41,524.0 +3.41%
2025-06-26 $55.04 $48.13 $6.91 98,976.0 +35.38%
2025-06-25 $40.63 $38.17 $2.46 10,505.0 +5.06%
2025-06-24 $39.53 $37.25 $2.28 7,076.0 +4.39%
2025-06-23 $38.87 $36.77 $2.10 7,893.0 +0.60%
2025-06-20 $37.10 $36.30 $0.7999 4,544.0 +1.21%
2025-06-18 $37.10 $36.05 $1.05 3,955.0 -1.44%
2025-06-17 $37.30 $36.68 $0.62 3,439.0 -2.31%
2025-06-16 $38.40 $36.66 $1.74 3,017.0 +1.59%
2025-06-13 $38.85 $36.66 $2.19 4,812.0 -4.61%
2025-06-12 $39.40 $36.36 $3.04 19,706.0 -1.52%
2025-06-11 $40.39 $39.32 $1.07 3,386.0 -0.10%
2025-06-10 $40.35 $39.16 $1.20 3,990.0 +1.02%
2025-06-09 $39.88 $39.09 $0.79 2,399.0 -0.51%
2025-06-06 $40.40 $38.90 $1.50 7,552.0 +0.20%
2025-06-05 $39.80 $38.08 $1.72 2,873.0 -2.24%
2025-06-04 $41.39 $39.74 $1.65 4,659.0 -3.12%
2025-06-03 $41.85 $38.73 $3.12 11,503.0 +6.62%

Kewaunee Scientific Corporation 주식 (KEQU) 연도별 가격 이력

이 심층 분석에서는 Kewaunee Scientific Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kewaunee Scientific Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.00 $56.67 $3.33 48,583.0 +0.00%
2025-06 $60.00 $36.05 $23.95 337,876.0 +54.47%
2025-05 $40.49 $30.78 $9.71 204,971.0 +21.44%
2025-04 $40.38 $30.33 $10.05 389,653.0 -19.58%
2025-03 $54.00 $37.99 $16.01 621,623.0 -27.56%
2025-02 $71.33 $51.68 $19.65 469,942.0 -15.46%
2025-01 $65.83 $54.02 $11.81 476,691.0 +3.93%

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.20 $40.01 $27.19 489,117.0 +57.18%
2024-11 $45.06 $31.15 $13.91 311,833.0 +31.56%
2024-10 $35.60 $30.82 $4.78 270,905.0 -4.72%
2024-09 $53.59 $32.30 $21.29 802,354.0 -38.01%
2024-08 $55.28 $44.54 $10.74 613,218.0 -3.45%
2024-07 $55.62 $41.54 $14.08 684,190.0 +17.84%
2024-06 $47.35 $33.37 $13.98 423,149.0 +9.87%
2024-05 $45.00 $33.57 $11.43 267,920.0 +20.34%
2024-04 $36.90 $33.12 $3.78 199,393.0 +3.78%
2024-03 $34.45 $27.00 $7.45 231,218.0 +20.28%
2024-02 $29.95 $28.00 $1.95 45,775.0 +1.63%
2024-01 $30.30 $27.75 $2.55 81,820.0 -3.20%

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.80 $17.01 $12.79 166,997.0 +67.00%
2023-11 $19.11 $16.51 $2.59 14,126.0 -4.62%
2023-10 $18.53 $17.31 $1.22 19,819.0 +5.80%
2023-09 $19.04 $16.50 $2.54 76,926.0 +11.22%
2023-08 $15.51 $15.00 $0.51 33,484.0 -0.96%
2023-07 $16.30 $14.56 $1.74 43,918.0 +3.37%
2023-06 $16.94 $15.13 $1.81 30,583.0 -9.06%
2023-05 $17.19 $15.08 $2.11 12,945.0 +2.52%
2023-04 $16.25 $15.15 $1.10 34,207.0 +5.51%
2023-03 $17.48 $15.01 $2.47 74,334.0 +0.99%
2023-02 $16.63 $15.25 $1.38 34,223.0 -7.58%
2023-01 $17.17 $15.63 $1.54 38,823.0 +3.45%
$21.47
price up icon 2.58%
furnishings_fixtures_appliances LEG
$9.63
price up icon 7.96%
furnishings_fixtures_appliances MBC
$11.69
price up icon 6.95%
furnishings_fixtures_appliances LZB
$38.65
price up icon 3.98%
furnishings_fixtures_appliances HNI
$51.16
price up icon 4.03%
$95.30
price up icon 3.28%
자본화:     |  볼륨(24시간):