loading

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $59.00 $57.39 $1.61 24,876.0 -2.37%
2025-07-23 $58.99 $58.61 $0.3799 13,170.0 +1.27%
2025-07-22 $58.75 $57.79 $0.96 10,830.0 +0.83%
2025-07-21 $57.77 $55.50 $2.27 7,660.0 +3.81%
2025-07-18 $57.14 $55.41 $1.73 4,477.0 -1.90%
2025-07-17 $58.73 $53.00 $5.73 9,193.0 -2.79%
2025-07-16 $59.00 $57.09 $1.91 10,466.0 +1.32%
2025-07-15 $59.46 $56.61 $2.85 12,485.0 -1.45%
2025-07-14 $59.28 $57.97 $1.31 5,948.0 -1.17%
2025-07-11 $59.18 $57.50 $1.68 9,667.0 +1.09%
2025-07-10 $59.50 $58.50 $1.00 5,451.0 -2.43%
2025-07-09 $60.00 $57.10 $2.90 12,837.0 +5.01%
2025-07-08 $59.00 $56.44 $2.56 8,550.0 -2.26%
2025-07-07 $59.37 $56.86 $2.50 9,090.0 -0.75%
2025-07-03 $58.86 $56.83 $2.03 3,343.0 +2.26%
2025-07-02 $59.92 $57.48 $2.44 14,002.0 -3.11%
2025-07-01 $60.00 $56.67 $3.33 48,583.0 +1.21%
2025-06-30 $60.00 $56.67 $3.33 42,135.0 +3.58%
2025-06-27 $58.78 $54.64 $4.14 41,524.0 +3.41%
2025-06-26 $55.04 $48.13 $6.91 98,976.0 +35.38%
2025-06-25 $40.63 $38.17 $2.46 10,505.0 +5.06%

Kewaunee Scientific Corporation 주식 (KEQU) 연도별 가격 이력

이 심층 분석에서는 Kewaunee Scientific Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kewaunee Scientific Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.00 $53.00 $7.00 235,504.0 -1.89%
2025-06 $60.00 $36.05 $23.95 289,293.0 +52.63%
2025-05 $40.49 $30.78 $9.71 204,971.0 +21.44%
2025-04 $40.38 $30.33 $10.05 389,653.0 -19.58%
2025-03 $54.00 $37.99 $16.01 621,623.0 -27.56%
2025-02 $71.33 $51.68 $19.65 469,942.0 -15.46%
2025-01 $65.83 $54.02 $11.81 476,691.0 +3.93%

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.20 $40.01 $27.19 489,117.0 +57.18%
2024-11 $45.06 $31.15 $13.91 311,833.0 +31.56%
2024-10 $35.60 $30.82 $4.78 270,905.0 -4.72%
2024-09 $53.59 $32.30 $21.29 802,354.0 -38.01%
2024-08 $55.28 $44.54 $10.74 613,218.0 -3.45%
2024-07 $55.62 $41.54 $14.08 684,190.0 +17.84%
2024-06 $47.35 $33.37 $13.98 423,149.0 +9.87%
2024-05 $45.00 $33.57 $11.43 267,920.0 +20.34%
2024-04 $36.90 $33.12 $3.78 199,393.0 +3.78%
2024-03 $34.45 $27.00 $7.45 231,218.0 +20.28%
2024-02 $29.95 $28.00 $1.95 45,775.0 +1.63%
2024-01 $30.30 $27.75 $2.55 81,820.0 -3.20%

Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.80 $17.01 $12.79 166,997.0 +67.00%
2023-11 $19.11 $16.51 $2.59 14,126.0 -4.62%
2023-10 $18.53 $17.31 $1.22 19,819.0 +5.80%
2023-09 $19.04 $16.50 $2.54 76,926.0 +11.22%
2023-08 $15.51 $15.00 $0.51 33,484.0 -0.96%
2023-07 $16.30 $14.56 $1.74 43,918.0 +3.37%
2023-06 $16.94 $15.13 $1.81 30,583.0 -9.06%
2023-05 $17.19 $15.08 $2.11 12,945.0 +2.52%
2023-04 $16.25 $15.15 $1.10 34,207.0 +5.51%
2023-03 $17.48 $15.01 $2.47 74,334.0 +0.99%
2023-02 $16.63 $15.25 $1.38 34,223.0 -7.58%
2023-01 $17.17 $15.63 $1.54 38,823.0 +3.45%
$19.76
price down icon 1.20%
furnishings_fixtures_appliances LEG
$10.25
price down icon 3.21%
furnishings_fixtures_appliances MBC
$11.64
price down icon 1.44%
furnishings_fixtures_appliances LZB
$37.99
price down icon 2.99%
furnishings_fixtures_appliances HNI
$51.80
price down icon 1.33%
$97.58
price down icon 1.95%
자본화:     |  볼륨(24시간):