Stockscreener 앱 받기
36.61
3.40%
-1.29
시간 외 거래:
36.64
0.03
+0.08%
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.13 | $36.09 | $2.04 | 8,616.0 | -3.40% |
| 2024-11-15 | $38.56 | $37.53 | $1.03 | 6,128.0 | -0.50% |
| 2024-11-14 | $38.65 | $37.05 | $1.59 | 26,508.0 | -0.55% |
| 2024-11-13 | $38.72 | $37.45 | $1.27 | 14,052.0 | +3.12% |
| 2024-11-12 | $38.27 | $37.01 | $1.26 | 23,630.0 | -1.22% |
| 2024-11-11 | $38.68 | $37.23 | $1.45 | 14,059.0 | -0.29% |
| 2024-11-08 | $38.80 | $36.91 | $1.89 | 9,075.0 | +1.67% |
| 2024-11-07 | $37.09 | $35.04 | $2.05 | 13,792.0 | +2.35% |
| 2024-11-06 | $36.99 | $36.05 | $0.94 | 7,753.0 | +1.77% |
| 2024-11-05 | $36.88 | $35.45 | $1.43 | 10,361.0 | +2.03% |
| 2024-11-04 | $37.43 | $34.90 | $2.53 | 14,640.0 | -5.11% |
| 2024-11-01 | $36.80 | $31.15 | $5.65 | 33,584.0 | +15.95% |
| 2024-10-31 | $33.23 | $31.16 | $2.08 | 15,599.0 | -2.07% |
| 2024-10-30 | $33.08 | $32.25 | $0.8299 | 6,656.0 | +0.06% |
| 2024-10-29 | $32.95 | $31.97 | $0.98 | 6,670.0 | +0.22% |
| 2024-10-28 | $33.32 | $32.06 | $1.26 | 9,561.0 | -1.07% |
| 2024-10-25 | $33.23 | $32.48 | $0.745 | 9,740.0 | +0.25% |
| 2024-10-24 | $33.50 | $32.14 | $1.36 | 12,600.0 | +1.21% |
| 2024-10-23 | $32.87 | $32.06 | $0.81 | 13,024.0 | -2.13% |
| 2024-10-22 | $34.47 | $32.64 | $1.83 | 8,316.0 | +0.03% |
Kewaunee Scientific Corporation 주식 (KEQU) 연도별 가격 이력
이 심층 분석에서는 Kewaunee Scientific Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KEQU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kewaunee Scientific Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.80 | $31.15 | $7.65 | 190,814.0 | +15.42% |
| 2024-10 | $35.60 | $30.82 | $4.78 | 270,905.0 | -4.72% |
| 2024-09 | $53.59 | $32.30 | $21.29 | 802,354.0 | -38.01% |
| 2024-08 | $55.28 | $44.54 | $10.74 | 613,218.0 | -3.45% |
| 2024-07 | $55.62 | $41.54 | $14.08 | 684,190.0 | +17.84% |
| 2024-06 | $47.35 | $33.37 | $13.98 | 423,149.0 | +9.87% |
| 2024-05 | $45.00 | $33.57 | $11.43 | 267,920.0 | +20.34% |
| 2024-04 | $36.90 | $33.12 | $3.78 | 199,393.0 | +3.78% |
| 2024-03 | $34.45 | $27.00 | $7.45 | 231,218.0 | +20.28% |
| 2024-02 | $29.95 | $28.00 | $1.95 | 45,775.0 | +1.63% |
| 2024-01 | $30.30 | $27.75 | $2.55 | 81,820.0 | -3.20% |
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.80 | $17.01 | $12.79 | 166,997.0 | +67.00% |
| 2023-11 | $19.11 | $16.51 | $2.59 | 14,126.0 | -4.62% |
| 2023-10 | $18.53 | $17.31 | $1.22 | 19,819.0 | +5.80% |
| 2023-09 | $19.04 | $16.50 | $2.54 | 76,926.0 | +11.22% |
| 2023-08 | $15.51 | $15.00 | $0.51 | 33,484.0 | -0.96% |
| 2023-07 | $16.30 | $14.56 | $1.74 | 43,918.0 | +3.37% |
| 2023-06 | $16.94 | $15.13 | $1.81 | 30,583.0 | -9.06% |
| 2023-05 | $17.19 | $15.08 | $2.11 | 12,945.0 | +2.52% |
| 2023-04 | $16.25 | $15.15 | $1.10 | 34,207.0 | +5.51% |
| 2023-03 | $17.48 | $15.01 | $2.47 | 74,334.0 | +0.99% |
| 2023-02 | $16.63 | $15.25 | $1.38 | 34,223.0 | -7.58% |
| 2023-01 | $17.17 | $15.63 | $1.54 | 38,823.0 | +3.45% |
Kewaunee Scientific Corporation 주식 (KEQU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.95 | $15.50 | $1.45 | 65,428.0 | -4.49% |
| 2022-11 | $17.57 | $15.50 | $2.07 | 30,644.0 | -1.18% |
| 2022-10 | $19.00 | $16.90 | $2.10 | 44,317.0 | -3.98% |
| 2022-09 | $19.85 | $16.50 | $3.35 | 97,415.0 | -10.75% |
| 2022-08 | $20.48 | $18.00 | $2.48 | 100,979.0 | +6.25% |
| 2022-07 | $19.12 | $15.56 | $3.56 | 134,567.0 | +11.67% |
| 2022-06 | $16.62 | $13.61 | $3.01 | 44,623.0 | +13.06% |
| 2022-05 | $14.72 | $13.55 | $1.17 | 69,250.0 | +3.08% |
| 2022-04 | $14.63 | $14.15 | $0.48 | 20,261.0 | -1.66% |
| 2022-03 | $14.75 | $13.70 | $1.05 | 57,918.0 | -0.68% |
| 2022-02 | $14.95 | $13.87 | $1.08 | 57,190.0 | -0.34% |
| 2022-01 | $14.77 | $12.59 | $2.18 | 65,752.0 | +15.35% |
0.65%
2.11%
자본화:
|
볼륨(24시간):