Stockscreener 앱 받기
12.23
3.70%
-0.47
Kingsway Financial Services Inc 주식 (KFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.86 | $12.21 | $0.645 | 95,823.0 | -3.70% |
| 2026-02-12 | $13.10 | $12.35 | $0.75 | 199,943.0 | -1.78% |
| 2026-02-11 | $13.27 | $12.85 | $0.415 | 62,751.0 | -0.23% |
| 2026-02-10 | $13.23 | $12.92 | $0.31 | 53,114.0 | -0.31% |
| 2026-02-09 | $13.43 | $12.94 | $0.49 | 60,535.0 | -1.44% |
| 2026-02-06 | $13.36 | $13.00 | $0.36 | 88,693.0 | +1.38% |
| 2026-02-05 | $13.30 | $13.00 | $0.30 | 92,010.0 | -1.66% |
| 2026-02-04 | $13.69 | $13.18 | $0.51 | 67,899.0 | -2.07% |
| 2026-02-03 | $13.78 | $13.43 | $0.3473 | 66,985.0 | -0.73% |
| 2026-02-02 | $13.71 | $13.42 | $0.2938 | 100,971.0 | +1.42% |
| 2026-01-30 | $13.66 | $13.23 | $0.43 | 78,917.0 | -0.07% |
| 2026-01-29 | $13.51 | $13.23 | $0.275 | 23,947.0 | +1.28% |
| 2026-01-28 | $13.52 | $13.18 | $0.3364 | 67,604.0 | -0.67% |
| 2026-01-27 | $13.56 | $13.19 | $0.37 | 25,508.0 | -0.15% |
| 2026-01-26 | $13.45 | $13.10 | $0.35 | 52,932.0 | +1.36% |
| 2026-01-23 | $13.54 | $13.12 | $0.415 | 46,426.0 | -1.49% |
| 2026-01-22 | $13.67 | $13.24 | $0.4299 | 78,122.0 | -0.81% |
| 2026-01-21 | $13.54 | $13.10 | $0.4401 | 76,066.0 | +2.90% |
| 2026-01-20 | $13.75 | $13.04 | $0.71 | 89,539.0 | -0.38% |
| 2026-01-16 | $13.42 | $13.12 | $0.305 | 61,820.0 | -0.68% |
| 2026-01-15 | $13.66 | $13.05 | $0.6099 | 73,676.0 | -0.15% |
Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력
이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.78 | $12.21 | $1.57 | 984,547.0 | -8.87% |
| 2026-01 | $13.75 | $11.63 | $2.12 | 1,827,682.0 | -0.22% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.15 | $12.26 | $1.89 | 1,543,952.0 | +6.00% |
| 2025-11 | $14.94 | $12.15 | $2.79 | 1,301,371.0 | -8.71% |
| 2025-10 | $16.51 | $13.81 | $2.70 | 1,467,853.0 | -2.60% |
| 2025-09 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| 2025-08 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
1.97%
2.67%
자본화:
|
볼륨(24시간):