15.22
price up icon8.10%   1.14
after-market 시간 외 거래: 15.22
loading

Kingsway Financial Services Inc 주식 (KFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.34 $13.76 $1.58 104,873.0 +8.10%
2025-07-01 $14.36 $13.27 $1.09 70,991.0 +3.99%
2025-06-30 $14.00 $13.53 $0.47 108,901.0 -3.29%
2025-06-27 $14.30 $13.71 $0.59 847,576.0 -2.23%
2025-06-26 $14.38 $13.17 $1.21 51,826.0 +7.27%
2025-06-25 $13.89 $12.80 $1.09 103,729.0 -2.70%
2025-06-24 $13.72 $13.18 $0.54 52,022.0 +2.24%
2025-06-23 $14.01 $13.18 $0.828 88,206.0 -4.48%
2025-06-20 $14.19 $13.72 $0.47 100,428.0 +0.50%
2025-06-18 $14.34 $13.73 $0.6072 58,014.0 +0.79%
2025-06-17 $14.14 $13.74 $0.395 47,363.0 +0.73%
2025-06-16 $13.89 $13.49 $0.40 24,294.0 +1.25%
2025-06-13 $13.83 $13.26 $0.5672 42,109.0 -1.95%
2025-06-12 $14.30 $13.75 $0.55 58,172.0 +0.22%
2025-06-11 $14.28 $13.71 $0.57 53,200.0 -0.93%
2025-06-10 $13.99 $13.55 $0.44 53,965.0 +2.72%
2025-06-09 $13.84 $13.28 $0.56 44,297.0 +2.03%
2025-06-06 $13.64 $13.11 $0.53 50,989.0 +2.07%
2025-06-05 $13.32 $12.75 $0.5762 36,932.0 +0.93%
2025-06-04 $13.02 $12.76 $0.26 43,033.0 -0.54%
2025-06-03 $13.11 $12.52 $0.59 114,963.0 +3.25%

Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력

이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.34 $13.27 $2.07 175,864.0 +12.41%
2025-06 $14.38 $12.45 $1.93 2,033,228.0 +5.29%
2025-05 $13.58 $8.34 $5.24 1,150,193.0 +48.67%
2025-04 $8.76 $7.28 $1.48 965,561.0 +9.22%
2025-03 $8.24 $7.06 $1.18 1,887,723.0 +1.93%
2025-02 $8.19 $7.52 $0.67 413,401.0 -4.07%
2025-01 $8.40 $7.74 $0.66 630,198.0 -3.23%

Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.95 $8.16 $0.79 1,250,955.0 -4.19%
2024-11 $9.58 $8.65 $0.93 763,934.0 -1.34%
2024-10 $9.54 $8.16 $1.38 714,823.0 +8.09%
2024-09 $8.37 $7.74 $0.6285 705,722.0 -0.12%
2024-08 $8.50 $7.60 $0.90 1,173,375.0 -2.24%
2024-07 $8.98 $7.98 $1.00 1,413,473.0 +2.91%
2024-06 $8.32 $7.91 $0.41 1,812,619.0 +2.74%
2024-05 $9.34 $7.78 $1.56 1,523,766.0 -9.89%
2024-04 $8.97 $8.00 $0.97 678,445.0 +6.71%
2024-03 $9.48 $8.12 $1.37 655,409.0 -5.44%
2024-02 $8.91 $8.15 $0.76 491,857.0 +0.57%
2024-01 $8.95 $7.99 $0.96 623,931.0 +4.40%

Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.79 $7.32 $1.47 991,984.0 +14.75%
2023-11 $7.98 $6.85 $1.13 1,499,781.0 -5.18%
2023-10 $7.85 $6.25 $1.60 2,516,231.0 +2.25%
2023-09 $8.98 $7.53 $1.45 1,605,904.0 -14.50%
2023-08 $9.23 $7.81 $1.42 2,202,159.0 +5.50%
2023-07 $8.48 $7.97 $0.51 839,839.0 +2.70%
2023-06 $9.16 $8.10 $1.06 3,274,410.0 -1.69%
2023-05 $8.98 $8.01 $0.97 1,132,727.0 -4.49%
2023-04 $9.03 $8.00 $1.03 1,307,314.0 -1.48%
2023-03 $10.60 $8.39 $2.21 1,922,623.0 -7.36%
2023-02 $9.87 $8.19 $1.68 1,450,015.0 +14.58%
2023-01 $8.35 $7.77 $0.58 736,988.0 +4.67%
$55.50
price up icon 2.19%
$55.40
price up icon 1.08%
auto_truck_dealerships VVV
$38.89
price down icon 0.99%
auto_truck_dealerships ABG
$258.94
price up icon 4.03%
auto_truck_dealerships GPI
$464.62
price up icon 2.59%
auto_truck_dealerships AN
$211.99
price up icon 3.92%
자본화:     |  볼륨(24시간):