Stockscreener 앱 받기
13.52
2.73%
-0.38
Kingsway Financial Services Inc 주식 (KFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.90 | $13.20 | $0.7042 | 48,980.0 | -2.73% |
| 2025-08-07 | $14.66 | $13.87 | $0.79 | 67,597.0 | -4.20% |
| 2025-08-06 | $14.57 | $13.72 | $0.845 | 40,774.0 | +3.13% |
| 2025-08-05 | $14.42 | $13.29 | $1.13 | 93,857.0 | +1.59% |
| 2025-08-04 | $13.99 | $13.38 | $0.61 | 45,346.0 | +3.67% |
| 2025-08-01 | $13.80 | $13.30 | $0.4999 | 71,653.0 | -4.43% |
| 2025-07-31 | $14.40 | $13.80 | $0.60 | 43,903.0 | +0.36% |
| 2025-07-30 | $14.55 | $13.93 | $0.62 | 48,676.0 | -3.06% |
| 2025-07-29 | $14.75 | $14.33 | $0.42 | 52,418.0 | -0.42% |
| 2025-07-28 | $14.60 | $14.10 | $0.5015 | 44,925.0 | -0.96% |
| 2025-07-25 | $14.60 | $14.38 | $0.2178 | 16,904.0 | +1.18% |
| 2025-07-24 | $14.61 | $14.35 | $0.26 | 20,412.0 | -0.96% |
| 2025-07-23 | $14.56 | $14.41 | $0.15 | 18,618.0 | +0.76% |
| 2025-07-22 | $14.72 | $14.01 | $0.71 | 57,652.0 | +2.12% |
| 2025-07-21 | $14.40 | $14.01 | $0.395 | 37,659.0 | -1.33% |
| 2025-07-18 | $14.70 | $14.32 | $0.38 | 38,672.0 | -1.58% |
| 2025-07-17 | $14.91 | $14.22 | $0.685 | 68,365.0 | +1.68% |
| 2025-07-16 | $14.37 | $14.05 | $0.3199 | 37,100.0 | +1.42% |
| 2025-07-15 | $14.60 | $14.10 | $0.4999 | 59,440.0 | -1.88% |
| 2025-07-14 | $14.91 | $14.31 | $0.60 | 34,000.0 | -1.44% |
Kingsway Financial Services Inc 주식 (KFS) 연도별 가격 이력
이 심층 분석에서는 Kingsway Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingsway Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.66 | $13.20 | $1.46 | 417,187.0 | -3.29% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc 주식 (KFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
0.07%
1.53%
자본화:
|
볼륨(24시간):