73.54
price down icon0.66%   -0.49
after-market 시간 외 거래: 73.54
loading

Korn Ferry 주식 (KFY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $74.41 $73.48 $0.926 297,483.0 -0.66%
2025-07-23 $74.27 $73.87 $0.40 211,705.0 +0.63%
2025-07-22 $74.08 $73.23 $0.85 289,736.0 +0.57%
2025-07-21 $74.61 $73.13 $1.48 298,461.0 -1.11%
2025-07-18 $75.53 $73.84 $1.69 433,355.0 -0.71%
2025-07-17 $74.76 $73.40 $1.36 437,285.0 +1.15%
2025-07-16 $73.71 $71.94 $1.77 408,989.0 +2.19%
2025-07-15 $74.29 $72.01 $2.28 460,554.0 -2.71%
2025-07-14 $74.11 $73.12 $0.994 466,606.0 +0.69%
2025-07-11 $74.60 $73.42 $1.18 428,901.0 -1.64%
2025-07-10 $75.38 $74.34 $1.04 453,092.0 -0.12%
2025-07-09 $74.89 $73.07 $1.82 461,715.0 +1.46%
2025-07-08 $74.40 $73.31 $1.09 741,713.0 +0.60%
2025-07-07 $74.02 $72.72 $1.30 726,364.0 -0.82%
2025-07-03 $74.63 $73.68 $0.95 270,999.0 -0.88%
2025-07-02 $74.65 $72.87 $1.78 642,654.0 +0.99%
2025-07-01 $75.37 $72.59 $2.78 839,436.0 +0.79%
2025-06-30 $73.60 $72.56 $1.04 624,775.0 +0.44%
2025-06-27 $73.58 $72.16 $1.42 1,468,863.0 -0.19%
2025-06-26 $73.53 $71.87 $1.66 884,820.0 -0.49%
2025-06-25 $74.71 $72.91 $1.80 972,850.0 -1.38%

Korn Ferry 주식 (KFY) 연도별 가격 이력

이 심층 분석에서는 Korn Ferry 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korn Ferry 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Korn Ferry 주식 (KFY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.53 $71.94 $3.59 8,166,531.0 +0.29%
2025-06 $77.98 $66.35 $11.63 13,029,657.0 +7.82%
2025-05 $69.52 $61.08 $8.44 5,699,724.0 +10.23%
2025-04 $68.95 $59.23 $9.72 10,076,578.0 -9.04%
2025-03 $69.77 $62.01 $7.76 11,343,930.0 +3.32%
2025-02 $70.37 $63.76 $6.62 5,710,949.0 -7.18%
2025-01 $72.04 $64.52 $7.52 5,464,862.0 +4.86%

Korn Ferry 주식 (KFY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.17 $65.51 $13.66 8,109,933.0 -14.46%
2024-11 $80.64 $70.37 $10.27 5,246,776.0 +10.88%
2024-10 $75.11 $68.52 $6.59 6,210,411.0 -6.10%
2024-09 $76.63 $66.59 $10.04 10,187,389.0 +3.00%
2024-08 $74.10 $66.11 $7.99 5,422,402.0 -0.91%
2024-07 $75.30 $63.93 $11.37 6,457,599.0 +9.80%
2024-06 $70.78 $61.57 $9.21 8,281,151.0 +1.82%
2024-05 $66.81 $60.85 $5.96 6,154,594.0 +8.60%
2024-04 $65.66 $59.78 $5.88 5,944,264.0 -7.66%
2024-03 $69.69 $62.55 $7.14 11,559,863.0 +3.30%
2024-02 $63.91 $57.80 $6.11 5,710,328.0 +8.51%
2024-01 $59.67 $54.77 $4.90 5,430,612.0 -1.15%

Korn Ferry 주식 (KFY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.22 $51.62 $8.60 8,396,701.0 +14.71%
2023-11 $51.83 $45.00 $6.83 4,276,232.0 +13.66%
2023-10 $50.34 $44.45 $5.89 6,184,783.0 -4.05%
2023-09 $52.04 $46.47 $5.57 5,928,438.0 -6.94%
2023-08 $53.22 $50.76 $2.46 4,510,671.0 -3.23%
2023-07 $54.78 $48.00 $6.78 5,251,754.0 +6.34%
2023-06 $52.53 $46.67 $5.86 8,885,768.0 +5.40%
2023-05 $50.20 $44.69 $5.52 5,280,912.0 -2.12%
2023-04 $51.91 $46.41 $5.50 4,510,153.0 -7.19%
2023-03 $59.91 $49.02 $10.89 9,228,607.0 -7.43%
2023-02 $58.22 $53.50 $4.72 4,478,194.0 +3.52%
2023-01 $55.74 $49.82 $5.92 4,878,591.0 +6.66%
staffing_employment_services RHI
$39.84
price down icon 6.04%
$65.72
price down icon 0.42%
staffing_employment_services NSP
$59.44
price down icon 0.40%
staffing_employment_services MAN
$44.76
price down icon 0.69%
$45.85
price up icon 0.70%
자본화:     |  볼륨(24시간):