Stockscreener 앱 받기
73.54
0.66%
-0.49
시간 외 거래:
73.54
Korn Ferry 주식 (KFY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $74.41 | $73.48 | $0.926 | 297,483.0 | -0.66% |
| 2025-07-23 | $74.27 | $73.87 | $0.40 | 211,705.0 | +0.63% |
| 2025-07-22 | $74.08 | $73.23 | $0.85 | 289,736.0 | +0.57% |
| 2025-07-21 | $74.61 | $73.13 | $1.48 | 298,461.0 | -1.11% |
| 2025-07-18 | $75.53 | $73.84 | $1.69 | 433,355.0 | -0.71% |
| 2025-07-17 | $74.76 | $73.40 | $1.36 | 437,285.0 | +1.15% |
| 2025-07-16 | $73.71 | $71.94 | $1.77 | 408,989.0 | +2.19% |
| 2025-07-15 | $74.29 | $72.01 | $2.28 | 460,554.0 | -2.71% |
| 2025-07-14 | $74.11 | $73.12 | $0.994 | 466,606.0 | +0.69% |
| 2025-07-11 | $74.60 | $73.42 | $1.18 | 428,901.0 | -1.64% |
| 2025-07-10 | $75.38 | $74.34 | $1.04 | 453,092.0 | -0.12% |
| 2025-07-09 | $74.89 | $73.07 | $1.82 | 461,715.0 | +1.46% |
| 2025-07-08 | $74.40 | $73.31 | $1.09 | 741,713.0 | +0.60% |
| 2025-07-07 | $74.02 | $72.72 | $1.30 | 726,364.0 | -0.82% |
| 2025-07-03 | $74.63 | $73.68 | $0.95 | 270,999.0 | -0.88% |
| 2025-07-02 | $74.65 | $72.87 | $1.78 | 642,654.0 | +0.99% |
| 2025-07-01 | $75.37 | $72.59 | $2.78 | 839,436.0 | +0.79% |
| 2025-06-30 | $73.60 | $72.56 | $1.04 | 624,775.0 | +0.44% |
| 2025-06-27 | $73.58 | $72.16 | $1.42 | 1,468,863.0 | -0.19% |
| 2025-06-26 | $73.53 | $71.87 | $1.66 | 884,820.0 | -0.49% |
| 2025-06-25 | $74.71 | $72.91 | $1.80 | 972,850.0 | -1.38% |
Korn Ferry 주식 (KFY) 연도별 가격 이력
이 심층 분석에서는 Korn Ferry 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KFY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Korn Ferry 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Korn Ferry 주식 (KFY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $75.53 | $71.94 | $3.59 | 8,166,531.0 | +0.29% |
| 2025-06 | $77.98 | $66.35 | $11.63 | 13,029,657.0 | +7.82% |
| 2025-05 | $69.52 | $61.08 | $8.44 | 5,699,724.0 | +10.23% |
| 2025-04 | $68.95 | $59.23 | $9.72 | 10,076,578.0 | -9.04% |
| 2025-03 | $69.77 | $62.01 | $7.76 | 11,343,930.0 | +3.32% |
| 2025-02 | $70.37 | $63.76 | $6.62 | 5,710,949.0 | -7.18% |
| 2025-01 | $72.04 | $64.52 | $7.52 | 5,464,862.0 | +4.86% |
Korn Ferry 주식 (KFY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.17 | $65.51 | $13.66 | 8,109,933.0 | -14.46% |
| 2024-11 | $80.64 | $70.37 | $10.27 | 5,246,776.0 | +10.88% |
| 2024-10 | $75.11 | $68.52 | $6.59 | 6,210,411.0 | -6.10% |
| 2024-09 | $76.63 | $66.59 | $10.04 | 10,187,389.0 | +3.00% |
| 2024-08 | $74.10 | $66.11 | $7.99 | 5,422,402.0 | -0.91% |
| 2024-07 | $75.30 | $63.93 | $11.37 | 6,457,599.0 | +9.80% |
| 2024-06 | $70.78 | $61.57 | $9.21 | 8,281,151.0 | +1.82% |
| 2024-05 | $66.81 | $60.85 | $5.96 | 6,154,594.0 | +8.60% |
| 2024-04 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| 2024-03 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| 2024-02 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| 2024-01 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry 주식 (KFY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| 2023-11 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| 2023-10 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| 2023-09 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| 2023-08 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| 2023-07 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| 2023-06 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| 2023-05 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| 2023-04 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| 2023-03 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| 2023-02 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| 2023-01 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
6.04%
0.70%
자본화:
|
볼륨(24시간):