Stockscreener 앱 받기
26.54
0.94%
0.2482
시간 외 거래:
26.53
-0.014
-0.05%
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $26.70 | $26.38 | $0.32 | 4,163.0 | +0.94% |
| 2025-07-02 | $26.32 | $25.92 | $0.40 | 39,981.0 | +0.70% |
| 2025-07-01 | $26.21 | $25.88 | $0.328 | 5,403.0 | +0.16% |
| 2025-06-30 | $26.40 | $25.74 | $0.66 | 9,072.0 | +0.65% |
| 2025-06-27 | $26.30 | $25.73 | $0.5733 | 4,316.0 | -1.02% |
| 2025-06-26 | $26.40 | $26.06 | $0.34 | 1,653.0 | -0.76% |
| 2025-06-25 | $26.39 | $26.24 | $0.15 | 4,300.0 | +0.09% |
| 2025-06-24 | $26.47 | $26.04 | $0.428 | 5,545.0 | +2.67% |
| 2025-06-23 | $26.06 | $25.30 | $0.76 | 44,104.0 | +1.43% |
| 2025-06-20 | $26.47 | $25.26 | $1.21 | 13,108.0 | -1.57% |
| 2025-06-18 | $25.98 | $25.36 | $0.622 | 3,548.0 | -0.56% |
| 2025-06-17 | $26.04 | $25.72 | $0.323 | 3,952.0 | -0.63% |
| 2025-06-16 | $26.59 | $25.83 | $0.756 | 5,857.0 | +0.76% |
| 2025-06-13 | $26.26 | $25.72 | $0.54 | 6,999.0 | -1.80% |
| 2025-06-12 | $26.40 | $26.20 | $0.20 | 4,796.0 | -1.04% |
| 2025-06-11 | $26.96 | $26.47 | $0.4814 | 37,291.0 | +0.49% |
| 2025-06-10 | $26.59 | $26.19 | $0.40 | 43,043.0 | +0.24% |
| 2025-06-09 | $26.43 | $26.01 | $0.4199 | 13,923.0 | +1.71% |
| 2025-06-06 | $26.30 | $25.68 | $0.6228 | 13,398.0 | -0.56% |
| 2025-06-05 | $26.50 | $25.85 | $0.65 | 32,094.0 | +0.27% |
| 2025-06-04 | $26.50 | $25.60 | $0.90 | 5,099.0 | +1.08% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.70 | $25.88 | $0.82 | 53,710.0 | +1.82% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.16 | $2.02 | 317,116.0 | +1.68% |
| 2023-11 | $25.36 | $22.53 | $2.83 | 255,096.0 | -3.08% |
| 2023-10 | $24.99 | $22.91 | $2.08 | 264,621.0 | -6.27% |
| 2023-09 | $27.36 | $24.26 | $3.10 | 189,928.0 | -6.07% |
| 2023-08 | $30.95 | $25.32 | $5.63 | 295,284.0 | -14.62% |
| 2023-07 | $31.13 | $27.09 | $4.04 | 215,433.0 | +11.56% |
| 2023-06 | $28.49 | $24.84 | $3.65 | 297,096.0 | +10.83% |
| 2023-05 | $27.50 | $24.81 | $2.69 | 533,740.0 | -5.74% |
| 2023-04 | $28.66 | $25.16 | $3.50 | 3,335,671.0 | -6.82% |
| 2023-03 | $29.31 | $25.85 | $3.46 | 4,534,434.0 | +2.29% |
| 2023-02 | $33.10 | $27.77 | $5.33 | 1,415,079.0 | -11.72% |
| 2023-01 | $32.44 | $27.75 | $4.69 | 401,950.0 | +16.44% |
0.53%
자본화:
|
볼륨(24시간):