26.54
price up icon0.94%   0.2482
after-market 시간 외 거래: 26.53 -0.014 -0.05%
loading

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $26.70 $26.38 $0.32 4,163.0 +0.94%
2025-07-02 $26.32 $25.92 $0.40 39,981.0 +0.70%
2025-07-01 $26.21 $25.88 $0.328 5,403.0 +0.16%
2025-06-30 $26.40 $25.74 $0.66 9,072.0 +0.65%
2025-06-27 $26.30 $25.73 $0.5733 4,316.0 -1.02%
2025-06-26 $26.40 $26.06 $0.34 1,653.0 -0.76%
2025-06-25 $26.39 $26.24 $0.15 4,300.0 +0.09%
2025-06-24 $26.47 $26.04 $0.428 5,545.0 +2.67%
2025-06-23 $26.06 $25.30 $0.76 44,104.0 +1.43%
2025-06-20 $26.47 $25.26 $1.21 13,108.0 -1.57%
2025-06-18 $25.98 $25.36 $0.622 3,548.0 -0.56%
2025-06-17 $26.04 $25.72 $0.323 3,952.0 -0.63%
2025-06-16 $26.59 $25.83 $0.756 5,857.0 +0.76%
2025-06-13 $26.26 $25.72 $0.54 6,999.0 -1.80%
2025-06-12 $26.40 $26.20 $0.20 4,796.0 -1.04%
2025-06-11 $26.96 $26.47 $0.4814 37,291.0 +0.49%
2025-06-10 $26.59 $26.19 $0.40 43,043.0 +0.24%
2025-06-09 $26.43 $26.01 $0.4199 13,923.0 +1.71%
2025-06-06 $26.30 $25.68 $0.6228 13,398.0 -0.56%
2025-06-05 $26.50 $25.85 $0.65 32,094.0 +0.27%
2025-06-04 $26.50 $25.60 $0.90 5,099.0 +1.08%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Msci China Clean Technology Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Msci China Clean Technology Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.70 $25.88 $0.82 53,710.0 +1.82%
2025-06 $26.96 $25.26 $1.70 272,208.0 +2.72%
2025-05 $27.69 $24.80 $2.89 366,952.0 +2.48%
2025-04 $25.94 $21.31 $4.63 219,429.0 -3.56%
2025-03 $27.99 $25.10 $2.89 254,881.0 -1.15%
2025-02 $27.30 $22.31 $4.99 272,175.0 +14.58%
2025-01 $23.19 $20.91 $2.28 115,862.0 +1.18%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.00 $21.56 $3.44 137,561.0 +1.45%
2024-11 $24.33 $21.43 $2.90 417,463.0 -3.09%
2024-10 $28.00 $21.50 $6.50 517,445.0 -4.50%
2024-09 $24.74 $19.00 $5.74 375,060.0 +24.47%
2024-08 $20.06 $18.74 $1.32 244,726.0 -3.02%
2024-07 $20.81 $19.60 $1.21 210,891.0 +2.06%
2024-06 $21.19 $19.39 $1.80 268,960.0 -5.79%
2024-05 $21.84 $20.31 $1.54 406,372.0 +2.76%
2024-04 $20.75 $19.05 $1.70 178,067.0 +0.22%
2024-03 $22.47 $20.01 $2.46 344,040.0 -3.68%
2024-02 $21.08 $17.56 $3.52 333,636.0 +15.36%
2024-01 $22.45 $18.10 $4.35 571,952.0 -20.74%

Kraneshares Msci China Clean Technology Index Etf 주식 (KGRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.19 $21.16 $2.02 317,116.0 +1.68%
2023-11 $25.36 $22.53 $2.83 255,096.0 -3.08%
2023-10 $24.99 $22.91 $2.08 264,621.0 -6.27%
2023-09 $27.36 $24.26 $3.10 189,928.0 -6.07%
2023-08 $30.95 $25.32 $5.63 295,284.0 -14.62%
2023-07 $31.13 $27.09 $4.04 215,433.0 +11.56%
2023-06 $28.49 $24.84 $3.65 297,096.0 +10.83%
2023-05 $27.50 $24.81 $2.69 533,740.0 -5.74%
2023-04 $28.66 $25.16 $3.50 3,335,671.0 -6.82%
2023-03 $29.31 $25.85 $3.46 4,534,434.0 +2.29%
2023-02 $33.10 $27.77 $5.33 1,415,079.0 -11.72%
2023-01 $32.44 $27.75 $4.69 401,950.0 +16.44%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):