Stockscreener 앱 받기
57.31
3.19%
1.77
시간 외 거래:
57.50
0.19
+0.33%
Kodiak Gas Services Inc 주식 (KGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $57.63 | $55.35 | $2.28 | 1,394,920.0 | +3.19% |
| 2026-03-18 | $56.28 | $54.89 | $1.39 | 930,854.0 | -0.87% |
| 2026-03-17 | $56.55 | $54.95 | $1.60 | 1,050,320.0 | +1.63% |
| 2026-03-16 | $55.34 | $53.90 | $1.44 | 975,447.0 | +1.72% |
| 2026-03-13 | $55.10 | $53.68 | $1.42 | 904,797.0 | -0.28% |
| 2026-03-12 | $57.10 | $54.21 | $2.89 | 1,351,380.0 | -4.18% |
| 2026-03-11 | $57.65 | $55.17 | $2.48 | 919,104.0 | +0.42% |
| 2026-03-10 | $56.93 | $55.48 | $1.45 | 1,459,872.0 | +1.06% |
| 2026-03-09 | $55.95 | $54.46 | $1.49 | 1,100,233.0 | +1.07% |
| 2026-03-06 | $56.90 | $55.10 | $1.80 | 1,262,069.0 | -1.95% |
| 2026-03-05 | $58.50 | $55.74 | $2.76 | 1,639,500.0 | -3.03% |
| 2026-03-04 | $58.40 | $56.42 | $1.98 | 1,279,548.0 | +0.87% |
| 2026-03-03 | $58.20 | $55.39 | $2.81 | 2,105,955.0 | +1.41% |
| 2026-03-02 | $57.90 | $54.25 | $3.65 | 2,020,317.0 | +4.20% |
| 2026-02-27 | $55.49 | $54.11 | $1.38 | 2,311,362.0 | -0.51% |
| 2026-02-26 | $55.21 | $52.81 | $2.40 | 2,932,533.0 | +3.98% |
| 2026-02-25 | $53.15 | $51.19 | $1.96 | 2,235,363.0 | +3.19% |
| 2026-02-24 | $51.38 | $49.78 | $1.60 | 1,158,774.0 | +1.67% |
| 2026-02-23 | $51.62 | $49.29 | $2.33 | 1,418,041.0 | -0.69% |
| 2026-02-20 | $50.74 | $48.95 | $1.79 | 1,249,320.0 | +1.26% |
| 2026-02-19 | $51.25 | $49.56 | $1.69 | 2,246,637.0 | -0.93% |
| 2026-02-18 | $51.50 | $50.31 | $1.19 | 1,324,498.0 | -0.96% |
Kodiak Gas Services Inc 주식 (KGS) 연도별 가격 이력
이 심층 분석에서는 Kodiak Gas Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Gas Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $58.50 | $53.68 | $4.82 | 19,789,236.0 | +5.02% |
| 2026-02 | $55.49 | $40.89 | $14.60 | 37,634,742.0 | +29.90% |
| 2026-01 | $42.27 | $35.51 | $6.76 | 26,133,289.0 | +12.33% |
Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.27 | $34.38 | $3.88 | 35,868,543.0 | +6.16% |
| 2025-11 | $36.90 | $32.55 | $4.35 | 30,218,329.0 | -4.56% |
| 2025-10 | $37.54 | $33.27 | $4.27 | 26,786,951.0 | -0.24% |
| 2025-09 | $37.99 | $32.57 | $5.42 | 46,995,983.0 | +3.30% |
| 2025-08 | $37.06 | $30.06 | $7.00 | 44,633,764.0 | +10.70% |
| 2025-07 | $34.35 | $31.00 | $3.35 | 23,294,841.0 | -5.66% |
| 2025-06 | $37.33 | $33.42 | $3.91 | 21,181,615.0 | -2.95% |
| 2025-05 | $37.78 | $33.41 | $4.37 | 20,218,314.0 | +3.82% |
| 2025-04 | $38.79 | $29.25 | $9.54 | 22,521,139.0 | -8.82% |
| 2025-03 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| 2025-02 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| 2025-01 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| 2024-11 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| 2024-10 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| 2024-09 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| 2024-08 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| 2024-07 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| 2024-06 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| 2024-05 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| 2024-04 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| 2024-03 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| 2024-02 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| 2024-01 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
0.28%
자본화:
|
볼륨(24시간):