Stockscreener 앱 받기
33.81
0.62%
-0.21
Kodiak Gas Services Inc 주식 (KGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $34.05 | $33.35 | $0.695 | 530,485.0 | -0.62% |
| 2025-07-02 | $34.35 | $33.17 | $1.18 | 1,453,502.0 | +0.89% |
| 2025-07-01 | $34.19 | $33.27 | $0.92 | 1,201,448.0 | -1.60% |
| 2025-06-30 | $34.50 | $33.85 | $0.65 | 1,164,623.0 | +0.76% |
| 2025-06-27 | $34.82 | $33.81 | $1.01 | 3,328,695.0 | -0.90% |
| 2025-06-26 | $34.46 | $33.65 | $0.81 | 1,104,251.0 | +1.33% |
| 2025-06-25 | $34.47 | $33.61 | $0.86 | 1,271,556.0 | -2.39% |
| 2025-06-24 | $35.05 | $33.85 | $1.20 | 1,095,371.0 | +1.88% |
| 2025-06-23 | $35.08 | $33.91 | $1.17 | 778,934.0 | -1.33% |
| 2025-06-20 | $34.79 | $34.16 | $0.63 | 807,645.0 | +0.20% |
| 2025-06-18 | $34.75 | $33.80 | $0.95 | 786,659.0 | +1.09% |
| 2025-06-17 | $34.35 | $33.52 | $0.83 | 939,642.0 | +1.22% |
| 2025-06-16 | $34.91 | $33.49 | $1.42 | 961,613.0 | -1.78% |
| 2025-06-13 | $34.87 | $33.70 | $1.17 | 671,256.0 | +0.50% |
| 2025-06-12 | $34.19 | $33.42 | $0.77 | 607,132.0 | +0.26% |
| 2025-06-11 | $34.25 | $33.59 | $0.66 | 1,113,294.0 | +0.80% |
| 2025-06-10 | $35.69 | $33.65 | $2.04 | 980,783.0 | -3.71% |
| 2025-06-09 | $37.26 | $35.03 | $2.23 | 1,186,933.0 | -5.27% |
| 2025-06-06 | $37.33 | $36.65 | $0.683 | 590,531.0 | +1.54% |
| 2025-06-05 | $36.67 | $35.97 | $0.705 | 638,999.0 | +1.17% |
| 2025-06-04 | $36.88 | $35.82 | $1.06 | 724,377.0 | -1.67% |
| 2025-06-03 | $36.83 | $35.90 | $0.93 | 855,220.0 | +1.89% |
Kodiak Gas Services Inc 주식 (KGS) 연도별 가격 이력
이 심층 분석에서는 Kodiak Gas Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kodiak Gas Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.35 | $33.17 | $1.18 | 3,185,435.0 | -1.34% |
| 2025-06 | $37.33 | $33.42 | $3.91 | 21,181,615.0 | -2.95% |
| 2025-05 | $37.78 | $33.41 | $4.37 | 20,218,314.0 | +3.82% |
| 2025-04 | $38.79 | $29.25 | $9.54 | 22,521,139.0 | -8.82% |
| 2025-03 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| 2025-02 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| 2025-01 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| 2024-11 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| 2024-10 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| 2024-09 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| 2024-08 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| 2024-07 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| 2024-06 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| 2024-05 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| 2024-04 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| 2024-03 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| 2024-02 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| 2024-01 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
Kodiak Gas Services Inc 주식 (KGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.63 | $17.50 | $3.13 | 8,874,240.0 | +13.90% |
| 2023-11 | $18.55 | $16.72 | $1.83 | 5,527,377.0 | +2.56% |
| 2023-10 | $18.06 | $16.78 | $1.28 | 5,336,633.0 | -3.86% |
| 2023-09 | $18.55 | $17.18 | $1.37 | 8,967,551.0 | +0.00% |
0.29%
1.10%
자본화:
|
볼륨(24시간):