Stockscreener 앱 받기
25.10
0.84%
0.21
시간 외 거래:
25.10
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.12 | $24.67 | $0.45 | 2,899,037.0 | +0.84% |
| 2024-11-15 | $24.95 | $24.55 | $0.3922 | 3,016,989.0 | +0.69% |
| 2024-11-14 | $24.79 | $24.57 | $0.22 | 2,882,313.0 | -0.40% |
| 2024-11-13 | $25.00 | $24.65 | $0.35 | 5,822,713.0 | +0.57% |
| 2024-11-12 | $25.19 | $24.66 | $0.53 | 3,753,330.0 | -1.52% |
| 2024-11-11 | $25.09 | $24.87 | $0.225 | 3,414,419.0 | +0.52% |
| 2024-11-08 | $25.07 | $24.73 | $0.335 | 3,731,768.0 | +1.09% |
| 2024-11-07 | $24.75 | $24.24 | $0.515 | 4,326,588.0 | +1.40% |
| 2024-11-06 | $25.01 | $24.11 | $0.905 | 7,940,470.0 | -1.34% |
| 2024-11-05 | $24.66 | $24.06 | $0.60 | 2,426,836.0 | +1.78% |
| 2024-11-04 | $24.42 | $23.98 | $0.445 | 2,934,572.0 | +1.64% |
| 2024-11-01 | $24.16 | $23.67 | $0.49 | 3,426,696.0 | +0.46% |
| 2024-10-31 | $24.60 | $23.71 | $0.89 | 5,803,279.0 | -1.25% |
| 2024-10-30 | $24.07 | $23.63 | $0.44 | 6,213,004.0 | +1.48% |
| 2024-10-29 | $24.00 | $23.65 | $0.35 | 4,204,697.0 | -0.88% |
| 2024-10-28 | $24.04 | $23.70 | $0.34 | 2,780,106.0 | +1.40% |
| 2024-10-25 | $24.14 | $23.54 | $0.605 | 2,738,880.0 | -1.67% |
| 2024-10-24 | $24.07 | $23.82 | $0.245 | 2,733,731.0 | -0.04% |
| 2024-10-23 | $24.15 | $23.84 | $0.315 | 2,833,881.0 | -0.33% |
| 2024-10-22 | $24.23 | $23.96 | $0.265 | 1,985,964.0 | -0.08% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.19 | $23.67 | $1.52 | 49,474,768.0 | +5.82% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.18 | $20.50 | $2.68 | 85,722,005.0 | -7.59% |
| 2022-11 | $22.93 | $20.25 | $2.68 | 82,010,726.0 | +7.20% |
| 2022-10 | $21.50 | $18.21 | $3.29 | 122,638,435.0 | +16.13% |
| 2022-09 | $22.40 | $17.71 | $4.69 | 89,301,409.0 | -12.67% |
| 2022-08 | $23.89 | $21.06 | $2.83 | 66,684,391.0 | -4.62% |
| 2022-07 | $22.25 | $19.30 | $2.95 | 60,754,509.0 | +11.79% |
| 2022-06 | $23.73 | $18.52 | $5.21 | 91,790,172.0 | -16.41% |
| 2022-05 | $25.52 | $21.36 | $4.16 | 117,723,403.0 | -6.63% |
| 2022-04 | $26.57 | $23.57 | $3.00 | 77,389,274.0 | +2.55% |
| 2022-03 | $25.36 | $22.72 | $2.64 | 101,437,723.0 | +4.97% |
| 2022-02 | $25.11 | $22.49 | $2.62 | 150,822,079.0 | -3.01% |
| 2022-01 | $25.62 | $22.74 | $2.88 | 94,817,319.0 | -1.58% |
0.15%
0.89%
자본화:
|
볼륨(24시간):