22.07
price up icon2.08%   0.45
after-market 시간 외 거래: 22.07
loading

Kimco Realty Corporation 주식 (KIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $22.11 $21.57 $0.54 3,085,649.0 +2.08%
2025-07-21 $21.86 $21.59 $0.275 3,224,779.0 -0.23%
2025-07-18 $21.78 $21.52 $0.2598 3,466,518.0 +0.05%
2025-07-17 $21.71 $21.35 $0.365 3,617,197.0 +1.17%
2025-07-16 $21.45 $21.09 $0.36 2,819,172.0 +1.13%
2025-07-15 $21.78 $21.13 $0.65 4,632,341.0 -2.49%
2025-07-14 $21.72 $21.32 $0.4003 5,178,039.0 +1.07%
2025-07-11 $21.52 $21.09 $0.435 3,593,255.0 +0.51%
2025-07-10 $21.52 $21.15 $0.365 3,017,961.0 +1.04%
2025-07-09 $21.27 $21.07 $0.1952 3,765,177.0 +0.33%
2025-07-08 $21.23 $21.04 $0.20 5,445,835.0 -0.61%
2025-07-07 $21.67 $21.16 $0.51 4,246,901.0 -1.90%
2025-07-03 $21.68 $21.40 $0.28 3,389,277.0 +0.84%
2025-07-02 $21.50 $21.16 $0.33 4,835,600.0 +1.23%
2025-07-01 $21.57 $20.87 $0.705 5,715,259.0 +0.76%
2025-06-30 $21.04 $20.61 $0.43 5,163,631.0 +0.43%
2025-06-27 $21.17 $20.84 $0.335 5,192,378.0 -0.43%
2025-06-26 $21.07 $20.81 $0.26 3,868,418.0 +0.91%
2025-06-25 $21.15 $20.80 $0.35 4,645,198.0 -1.93%
2025-06-24 $21.41 $21.20 $0.21 3,563,454.0 +0.09%

Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation 주식 (KIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.11 $20.87 $1.24 63,118,609.0 +5.00%
2025-06 $21.46 $20.61 $0.85 85,164,344.0 -1.13%
2025-05 $21.74 $19.94 $1.80 93,461,457.0 +6.41%
2025-04 $21.52 $17.93 $3.59 139,175,356.0 -5.93%
2025-03 $22.34 $20.00 $2.34 105,366,431.0 -3.89%
2025-02 $23.03 $21.31 $1.72 74,707,492.0 -1.56%
2025-01 $23.65 $21.48 $2.17 85,223,220.0 -4.18%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.54 $22.92 $2.61 68,290,387.0 -9.15%
2024-11 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%
reit_retail REG
$71.66
price up icon 2.72%
reit_retail FRT
$96.04
price up icon 1.77%
reit_retail NNN
$43.35
price up icon 1.21%
reit_retail ADC
$73.60
price up icon 3.20%
reit_retail BRX
$26.00
price up icon 1.88%
자본화:     |  볼륨(24시간):