Stockscreener 앱 받기
20.72
1.89%
-0.40
시간 외 거래:
20.72
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.98 | $20.65 | $0.33 | 5,284,446.0 | -1.89% |
| 2025-05-02 | $21.23 | $20.94 | $0.29 | 4,476,628.0 | +0.81% |
| 2025-05-01 | $21.20 | $19.94 | $1.26 | 10,714,043.0 | +4.85% |
| 2025-04-30 | $20.03 | $19.59 | $0.44 | 7,627,043.0 | -0.50% |
| 2025-04-29 | $20.48 | $20.03 | $0.455 | 7,075,093.0 | -2.00% |
| 2025-04-28 | $20.56 | $20.23 | $0.33 | 4,734,640.0 | +0.69% |
| 2025-04-25 | $20.43 | $20.06 | $0.37 | 4,776,406.0 | -0.39% |
| 2025-04-24 | $20.60 | $20.35 | $0.25 | 7,448,529.0 | -0.39% |
| 2025-04-23 | $20.95 | $20.41 | $0.535 | 5,388,119.0 | +0.29% |
| 2025-04-22 | $20.57 | $20.20 | $0.365 | 5,244,740.0 | +1.79% |
| 2025-04-21 | $20.45 | $19.92 | $0.525 | 6,577,484.0 | -2.43% |
| 2025-04-17 | $20.85 | $20.22 | $0.63 | 4,086,073.0 | +2.13% |
| 2025-04-16 | $20.52 | $20.04 | $0.48 | 7,216,237.0 | -0.64% |
| 2025-04-15 | $20.46 | $20.24 | $0.22 | 3,907,243.0 | +0.00% |
| 2025-04-14 | $20.45 | $20.06 | $0.39 | 5,560,625.0 | +0.79% |
| 2025-04-11 | $20.22 | $19.32 | $0.895 | 5,410,201.0 | +1.82% |
| 2025-04-10 | $20.30 | $19.19 | $1.11 | 7,221,085.0 | -1.93% |
| 2025-04-09 | $20.23 | $17.93 | $2.30 | 10,804,183.0 | +7.81% |
| 2025-04-08 | $19.82 | $18.44 | $1.38 | 6,729,262.0 | -2.20% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.23 | $19.94 | $1.29 | 25,759,563.0 | +3.70% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
0.75%
0.09%
자본화:
|
볼륨(24시간):