15.88
price down icon0.28%   -0.08
 
loading

Kingstone Cos Inc 주식 (KINS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $16.08 $15.75 $0.3298 60,273.0 -0.50%
2025-07-29 $16.45 $15.86 $0.5889 187,071.0 +0.13%
2025-07-28 $16.03 $15.45 $0.585 205,025.0 +0.89%
2025-07-25 $15.95 $15.64 $0.31 130,655.0 +0.19%
2025-07-24 $16.00 $15.68 $0.316 104,817.0 -0.94%
2025-07-23 $16.02 $15.70 $0.325 76,743.0 +2.05%
2025-07-22 $15.70 $15.00 $0.6994 222,824.0 +3.00%
2025-07-21 $16.17 $15.00 $1.17 388,407.0 -5.28%
2025-07-18 $16.02 $15.15 $0.865 218,452.0 +4.03%
2025-07-17 $15.39 $14.83 $0.5569 212,093.0 +3.22%
2025-07-16 $14.99 $14.51 $0.485 222,991.0 +3.47%
2025-07-15 $14.67 $14.29 $0.385 166,831.0 -1.77%
2025-07-14 $14.73 $14.32 $0.4142 215,740.0 +1.03%
2025-07-11 $14.80 $14.33 $0.4733 242,696.0 -1.96%
2025-07-10 $15.17 $14.66 $0.51 271,865.0 -2.25%
2025-07-09 $15.50 $14.95 $0.55 240,738.0 -2.07%
2025-07-08 $15.73 $15.14 $0.5829 256,372.0 -0.71%
2025-07-07 $15.69 $15.21 $0.48 301,496.0 -0.58%
2025-07-03 $15.67 $15.10 $0.57 131,825.0 +3.10%
2025-07-02 $15.40 $14.62 $0.78 436,465.0 -2.60%
2025-07-01 $15.88 $15.04 $0.84 201,349.0 +1.14%

Kingstone Cos Inc 주식 (KINS) 연도별 가격 이력

이 심층 분석에서는 Kingstone Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kingstone Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kingstone Cos Inc 주식 (KINS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.45 $14.29 $2.16 4,494,728.0 +3.05%
2025-06 $16.53 $14.63 $1.90 6,463,189.0 -5.46%
2025-05 $22.40 $15.63 $6.77 8,924,979.0 -4.12%
2025-04 $20.16 $14.55 $5.61 7,429,869.0 +2.10%
2025-03 $17.77 $13.30 $4.47 5,895,898.0 +3.67%
2025-02 $19.18 $14.45 $4.73 5,463,629.0 -5.47%
2025-01 $16.99 $13.25 $3.74 5,239,035.0 +11.85%

Kingstone Cos Inc 주식 (KINS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.08 $14.64 $3.44 7,861,172.0 -7.04%
2024-11 $16.98 $10.26 $6.72 6,772,013.0 +57.72%
2024-10 $10.97 $8.45 $2.52 3,198,711.0 +16.07%
2024-09 $10.35 $8.25 $2.10 4,017,520.0 +4.93%
2024-08 $12.41 $6.26 $6.15 4,780,143.0 +23.51%
2024-07 $7.98 $4.65 $3.33 1,253,678.0 +41.20%
2024-06 $5.08 $4.64 $0.44 467,057.0 +3.73%
2024-05 $5.23 $4.01 $1.22 694,300.0 +7.11%
2024-04 $4.82 $3.93 $0.8893 422,365.0 +1.12%
2024-03 $4.50 $3.58 $0.92 536,606.0 +18.04%
2024-02 $4.00 $2.97 $1.03 593,755.0 +17.45%
2024-01 $3.35 $1.97 $1.38 260,107.0 +50.70%

Kingstone Cos Inc 주식 (KINS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.01 $1.95 $1.06 626,891.0 -16.80%
2023-11 $3.39 $1.67 $1.72 552,271.0 +30.61%
2023-10 $2.02 $1.60 $0.42 158,539.0 +9.50%
2023-09 $2.00 $1.51 $0.4916 476,018.0 -12.25%
2023-08 $2.17 $1.04 $1.12 873,594.0 +78.95%
2023-07 $1.39 $1.12 $0.27 208,496.0 -2.56%
2023-06 $1.46 $1.13 $0.33 254,706.0 -8.59%
2023-05 $1.62 $1.09 $0.5251 497,066.0 -1.16%
2023-04 $1.34 $1.12 $0.22 204,739.0 -3.10%
2023-03 $1.54 $1.09 $0.45 282,102.0 -1.74%
2023-02 $1.75 $1.15 $0.60 236,476.0 -19.53%
2023-01 $2.05 $1.32 $0.73 348,341.0 +25.19%
insurance_property_casualty CNA
$44.29
price down icon 0.45%
insurance_property_casualty L
$90.69
price down icon 0.45%
$151.28
price down icon 0.70%
insurance_property_casualty MKL
$2,017.85
price up icon 0.01%
insurance_property_casualty WRB
$69.25
price up icon 0.89%
insurance_property_casualty HIG
$125.41
price up icon 0.59%
자본화:     |  볼륨(24시간):