Stockscreener 앱 받기
0.8169
6.80%
-0.0596
Nauticus Robotics Inc 주식 (KITT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.87 | $0.80 | $0.07 | 1,816,195.0 | -6.80% |
| 2026-02-12 | $0.9131 | $0.8361 | $0.077 | 1,539,802.0 | -2.58% |
| 2026-02-11 | $0.9449 | $0.8225 | $0.1224 | 2,554,382.0 | -1.73% |
| 2026-02-10 | $0.9911 | $0.91 | $0.0811 | 1,013,326.0 | -7.65% |
| 2026-02-09 | $1.06 | $0.87 | $0.19 | 10,516,660.0 | +2.03% |
| 2026-02-06 | $1.01 | $0.9201 | $0.0899 | 2,498,291.0 | +9.17% |
| 2026-02-05 | $1.03 | $0.8801 | $0.1499 | 3,074,002.0 | -13.59% |
| 2026-02-04 | $1.13 | $0.9928 | $0.1372 | 2,418,336.0 | -1.90% |
| 2026-02-03 | $1.11 | $1.01 | $0.10 | 1,879,161.0 | +5.86% |
| 2026-02-02 | $1.04 | $0.945 | $0.095 | 2,594,697.0 | -5.53% |
| 2026-01-30 | $1.11 | $1.03 | $0.085 | 2,337,718.0 | -0.94% |
| 2026-01-29 | $1.18 | $1.02 | $0.16 | 4,738,315.0 | -10.17% |
| 2026-01-28 | $1.42 | $1.16 | $0.26 | 5,522,569.0 | -13.24% |
| 2026-01-27 | $1.36 | $1.05 | $0.31 | 10,339,677.0 | +7.09% |
| 2026-01-26 | $1.35 | $0.945 | $0.405 | 32,620,486.0 | +40.08% |
| 2026-01-23 | $0.9553 | $0.90 | $0.0553 | 2,202,366.0 | -6.50% |
| 2026-01-22 | $1.03 | $0.921 | $0.109 | 4,535,840.0 | +6.51% |
| 2026-01-21 | $0.95 | $0.8928 | $0.0572 | 3,169,348.0 | +1.03% |
| 2026-01-20 | $0.988 | $0.9001 | $0.0879 | 3,628,354.0 | -14.19% |
| 2026-01-16 | $1.12 | $0.97 | $0.15 | 4,887,576.0 | +8.14% |
| 2026-01-15 | $1.06 | $0.95 | $0.11 | 4,110,934.0 | -3.86% |
Nauticus Robotics Inc 주식 (KITT) 연도별 가격 이력
이 심층 분석에서는 Nauticus Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nauticus Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.13 | $0.80 | $0.33 | 31,721,047.0 | -22.20% |
| 2026-01 | $1.42 | $0.777 | $0.643 | 113,463,379.0 | +36.81% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.71 | $0.99 | 397,737,035.0 | -9.50% |
| 2025-11 | $1.63 | $0.8245 | $0.8055 | 10,634,621.0 | -48.85% |
| 2025-10 | $3.65 | $1.56 | $2.09 | 107,122,833.0 | -42.71% |
| 2025-09 | $6.93 | $2.85 | $4.08 | 15,004,304.0 | -64.63% |
| 2025-08 | $10.35 | $6.84 | $3.51 | 4,716,979.8 | -3.54% |
| 2025-07 | $10.89 | $7.92 | $2.97 | 4,372,456.1 | +3.68% |
| 2025-06 | $9.90 | $7.92 | $1.98 | 2,635,897.3 | -1.27% |
| 2025-05 | $10.26 | $8.01 | $2.25 | 2,970,537.1 | -9.29% |
| 2025-04 | $12.51 | $7.38 | $5.13 | 6,077,126.3 | +9.91% |
| 2025-03 | $11.61 | $8.10 | $3.51 | 7,216,290.7 | -4.58% |
| 2025-02 | $16.79 | $8.61 | $8.17 | 9,203,710.0 | -45.28% |
| 2025-01 | $54.36 | $13.50 | $40.86 | 43,974,053.8 | +13.55% |
Nauticus Robotics Inc 주식 (KITT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $7.39 | $16.64 | 5,773,729.0 | +74.38% |
| 2024-11 | $13.05 | $7.62 | $5.43 | 5,360,352.1 | -11.68% |
| 2024-10 | $13.50 | $10.89 | $2.61 | 224,220.8 | -2.84% |
| 2024-09 | $16.47 | $11.16 | $5.31 | 390,112.4 | -20.34% |
| 2024-08 | $29.15 | $15.03 | $14.12 | 3,618,249.2 | -44.51% |
| 2024-07 | $55.14 | $23.85 | $31.29 | 1,678,485.2 | -34.89% |
| 2024-06 | $133.7 | $35.64 | $98.01 | 4,728,298.8 | +0.07% |
| 2024-05 | $78.08 | $39.37 | $38.72 | 713,770.9 | -34.62% |
| 2024-04 | $105.3 | $59.29 | $46.01 | 31,097.1 | -34.90% |
| 2024-03 | $119.6 | $57.70 | $61.85 | 79,559.1 | +14.11% |
| 2024-02 | $144.8 | $82.36 | $62.47 | 192,076.3 | -35.81% |
| 2024-01 | $227.1 | $90.82 | $136.2 | 415,244.9 | -35.64% |
1.24%
0.72%
자본화:
|
볼륨(24시간):