0.906
price down icon1.36%   -0.0125
after-market 시간 외 거래: .91 0.004 +0.44%
loading

Nauticus Robotics Inc 주식 (KITT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.93 $0.89 $0.04 468,914.0 -1.36%
2025-07-02 $0.94 $0.89 $0.05 578,733.0 +1.99%
2025-07-01 $0.9121 $0.8799 $0.0322 723,558.0 -0.44%
2025-06-30 $0.93 $0.9003 $0.0297 681,224.0 -2.62%
2025-06-27 $0.9399 $0.8853 $0.0546 970,586.0 +0.11%
2025-06-26 $0.955 $0.9205 $0.0345 964,450.0 -2.01%
2025-06-25 $0.9699 $0.915 $0.0549 782,557.0 +1.53%
2025-06-24 $0.9566 $0.915 $0.0416 778,067.0 +1.60%
2025-06-23 $0.94 $0.881 $0.059 1,096,400.0 -2.84%
2025-06-20 $0.985 $0.93 $0.055 1,563,055.0 -0.03%
2025-06-18 $0.99 $0.94 $0.05 638,997.0 +1.46%
2025-06-17 $0.9896 $0.9259 $0.0637 652,105.0 -3.91%
2025-06-16 $0.985 $0.94 $0.045 682,715.0 +2.45%
2025-06-13 $1.05 $0.9441 $0.1059 1,206,953.0 -11.58%
2025-06-12 $1.10 $0.9849 $0.1151 2,151,176.0 +5.94%
2025-06-11 $1.03 $0.979 $0.051 817,283.0 +1.00%
2025-06-10 $1.03 $0.964 $0.066 932,182.0 +0.20%
2025-06-09 $0.9981 $0.9333 $0.0648 1,202,217.0 +3.95%
2025-06-06 $0.9879 $0.925 $0.0629 1,333,144.0 +5.85%
2025-06-05 $1.08 $0.90 $0.18 3,079,121.0 -12.79%
2025-06-04 $1.04 $0.94 $0.10 2,181,346.0 +8.83%
2025-06-03 $0.985 $0.9257 $0.0593 853,041.0 +1.66%

Nauticus Robotics Inc 주식 (KITT) 연도별 가격 이력

이 심층 분석에서는 Nauticus Robotics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nauticus Robotics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nauticus Robotics Inc 주식 (KITT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.94 $0.8799 $0.0601 2,240,119.0 +0.15%
2025-06 $1.10 $0.88 $0.22 23,723,076.0 -1.27%
2025-05 $1.14 $0.89 $0.25 26,734,834.0 -9.29%
2025-04 $1.39 $0.82 $0.57 54,694,137.0 +9.91%
2025-03 $1.29 $0.9002 $0.3898 64,946,616.0 -4.58%
2025-02 $1.86 $0.9568 $0.9082 82,833,390.0 -45.28%
2025-01 $6.04 $1.50 $4.54 395,766,484.0 +13.55%

Nauticus Robotics Inc 주식 (KITT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.67 $0.8208 $1.85 51,963,561.0 +74.38%
2024-11 $1.45 $0.8465 $0.6035 48,243,169.0 -11.68%
2024-10 $1.50 $1.21 $0.29 2,017,987.0 -2.84%
2024-09 $1.83 $1.24 $0.59 3,511,012.0 -20.34%
2024-08 $3.24 $1.67 $1.57 32,564,243.0 -44.51%
2024-07 $6.13 $2.65 $3.48 15,106,366.7 -34.89%
2024-06 $14.85 $3.96 $10.89 42,554,688.9 +0.07%
2024-05 $8.68 $4.37 $4.30 6,423,937.8 -34.62%
2024-04 $11.70 $6.59 $5.11 279,873.8 -34.90%
2024-03 $13.28 $6.41 $6.87 716,031.6 +14.11%
2024-02 $16.09 $9.15 $6.94 1,728,687.1 -35.81%
2024-01 $25.23 $10.09 $15.14 3,737,203.8 -35.64%

Nauticus Robotics Inc 주식 (KITT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.48 $21.12 $30.36 117,323.7 -49.79%
2023-11 $69.84 $47.52 $22.32 14,267.9 -25.82%
2023-10 $70.92 $61.92 $9.00 16,758.5 +2.82%
2023-09 $83.52 $62.82 $20.70 249,534.4 -12.38%
2023-08 $76.32 $64.80 $11.52 19,528.1 +1.00%
2023-07 $80.28 $69.12 $11.16 23,342.2 -3.38%
2023-06 $89.64 $60.41 $29.23 393,480.7 +6.15%
2023-05 $91.80 $61.20 $30.60 31,553.8 -17.02%
2023-04 $112.0 $80.64 $31.32 25,300.3 -21.01%
2023-03 $115.9 $90.72 $25.20 13,214.0 +0.00%
aerospace_defense LHX
$255.73
price up icon 0.86%
$795.48
price up icon 2.70%
aerospace_defense HWM
$181.06
price up icon 2.90%
aerospace_defense NOC
$504.20
price up icon 1.06%
aerospace_defense GD
$294.76
price up icon 0.29%
aerospace_defense TDG
$1,522.98
price up icon 0.75%
자본화:     |  볼륨(24시간):