37.97
price up icon0.74%   0.28
after-market 시간 외 거래: 37.97
loading

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $37.98 $37.64 $0.34 81,954.0 +0.74%
2025-07-01 $37.92 $37.33 $0.595 241,831.0 +0.56%
2025-06-30 $37.60 $37.45 $0.1499 14,295.0 +0.08%
2025-06-27 $37.69 $37.33 $0.36 19,004.0 +0.02%
2025-06-26 $37.46 $37.11 $0.3499 26,849.0 +0.62%
2025-06-25 $37.44 $37.12 $0.32 4,635.0 -0.41%
2025-06-24 $37.42 $37.16 $0.26 34,721.0 +0.81%
2025-06-23 $37.07 $36.66 $0.4055 20,057.0 +0.67%
2025-06-20 $37.11 $36.74 $0.37 8,912.0 -0.03%
2025-06-18 $36.98 $36.76 $0.22 5,618.0 +0.28%
2025-06-17 $36.91 $36.73 $0.182 13,856.0 -0.62%
2025-06-16 $37.05 $36.92 $0.13 7,139.0 +0.72%
2025-06-13 $37.02 $36.67 $0.346 11,518.0 -1.15%
2025-06-12 $37.18 $37.01 $0.1699 15,622.0 -0.13%
2025-06-11 $37.41 $37.16 $0.255 14,958.0 -0.27%
2025-06-10 $37.35 $37.24 $0.115 19,624.0 +0.22%
2025-06-09 $37.25 $37.10 $0.1458 6,566.0 +0.46%
2025-06-06 $37.06 $36.93 $0.13 10,063.0 +0.86%
2025-06-05 $36.81 $36.63 $0.18 117,090.0 -0.03%
2025-06-04 $36.85 $36.69 $0.165 8,329.0 +0.01%
2025-06-03 $36.86 $36.45 $0.4099 28,385.0 +0.71%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.98 $37.33 $0.65 405,739.0 +1.31%
2025-06 $37.69 $36.18 $1.51 403,583.0 +3.17%
2025-05 $36.91 $35.37 $1.54 959,460.0 +3.09%
2025-04 $36.12 $32.55 $3.57 835,783.0 -1.40%
2025-03 $37.18 $35.38 $1.80 770,317.0 -3.59%
2025-02 $38.36 $36.75 $1.61 546,378.0 -2.63%
2025-01 $38.36 $36.85 $1.50 2,043,458.0 +1.93%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.70 $36.94 $2.76 755,979.0 -5.49%
2024-11 $39.52 $36.84 $2.68 2,189,995.0 +7.14%
2024-10 $37.74 $36.55 $1.20 779,183.0 -0.49%
2024-09 $37.24 $35.30 $1.94 573,149.0 +0.76%
2024-08 $36.93 $34.29 $2.64 695,540.0 -0.03%
2024-07 $37.15 $34.67 $2.48 907,804.0 +5.41%
2024-06 $35.32 $34.38 $0.94 494,545.0 -0.63%
2024-05 $35.46 $34.05 $1.41 690,125.0 +2.90%
2024-04 $35.41 $33.68 $1.73 1,946,972.0 -3.48%
2024-03 $35.49 $34.33 $1.16 2,429,849.0 +2.25%
2024-02 $34.76 $33.37 $1.39 2,490,015.0 +2.85%
2024-01 $34.35 $33.15 $1.20 5,115,491.0 -1.98%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.03 $30.64 $4.39 3,501,799.0 +11.36%
2023-11 $31.19 $29.47 $1.72 1,460,142.0 +4.23%
2023-10 $30.73 $29.36 $1.37 1,052,194.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):