Stockscreener 앱 받기
41.69
0.34%
0.14
시간 외 거래:
41.69
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $41.69 | $41.28 | $0.409 | 7,802.0 | +0.34% |
| 2026-03-18 | $41.81 | $41.51 | $0.2994 | 15,318.0 | -0.57% |
| 2026-03-17 | $41.99 | $41.76 | $0.23 | 20,210.0 | +0.17% |
| 2026-03-16 | $41.91 | $41.65 | $0.26 | 9,372.0 | +0.55% |
| 2026-03-13 | $41.80 | $41.31 | $0.49 | 15,538.0 | -0.10% |
| 2026-03-12 | $41.71 | $41.49 | $0.2163 | 6,515.0 | -1.06% |
| 2026-03-11 | $42.03 | $41.81 | $0.22 | 12,167.0 | -0.18% |
| 2026-03-10 | $42.36 | $42.02 | $0.3399 | 6,164.0 | -0.14% |
| 2026-03-09 | $42.12 | $41.38 | $0.745 | 19,816.0 | +0.91% |
| 2026-03-06 | $41.92 | $41.73 | $0.19 | 10,080.0 | -1.25% |
| 2026-03-05 | $42.51 | $42.06 | $0.4499 | 12,310.0 | -0.96% |
| 2026-03-04 | $42.73 | $42.58 | $0.155 | 3,206.0 | +0.40% |
| 2026-03-03 | $42.64 | $42.03 | $0.6134 | 15,019.0 | -0.91% |
| 2026-03-02 | $42.89 | $42.56 | $0.33 | 736,501.0 | +0.59% |
| 2026-02-27 | $42.71 | $42.56 | $0.15 | 19,162.0 | -0.98% |
| 2026-02-26 | $43.06 | $42.76 | $0.3048 | 6,357.0 | +0.51% |
| 2026-02-25 | $42.95 | $42.77 | $0.18 | 17,404.0 | +0.12% |
| 2026-02-24 | $42.84 | $42.50 | $0.34 | 15,604.0 | +0.51% |
| 2026-02-23 | $42.81 | $42.40 | $0.41 | 24,123.0 | -0.65% |
| 2026-02-20 | $42.93 | $42.71 | $0.2169 | 11,749.0 | +0.02% |
| 2026-02-19 | $42.88 | $42.68 | $0.20 | 12,313.0 | -0.09% |
| 2026-02-18 | $43.03 | $42.80 | $0.235 | 35,458.0 | +0.37% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $42.89 | $41.28 | $1.61 | 897,820.0 | -2.23% |
| 2026-02 | $43.17 | $42.10 | $1.07 | 898,774.0 | +0.21% |
| 2026-01 | $43.26 | $41.39 | $1.87 | 2,469,721.0 | +2.73% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.74 | $41.03 | $1.71 | 279,291.0 | +0.85% |
| 2025-11 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| 2025-10 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
0.14%
0.24%
자본화:
|
볼륨(24시간):