937.76
price up icon0.71%   6.64
after-market 시간 외 거래: 937.76
loading

Kla Corp 주식 (KLAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $945.0 $925.6 $19.36 673,422.0 +0.71%
2025-07-18 $945.9 $924.8 $21.05 681,880.0 -0.64%
2025-07-17 $943.0 $910.0 $32.97 1,135,235.0 +0.38%
2025-07-16 $936.4 $897.4 $39.00 1,226,334.0 -0.32%
2025-07-15 $942.3 $929.6 $12.69 746,154.0 +1.59%
2025-07-14 $926.8 $906.3 $20.50 567,589.0 -0.30%
2025-07-11 $930.2 $921.2 $8.96 570,434.0 -0.44%
2025-07-10 $932.2 $919.4 $12.80 798,124.0 +0.59%
2025-07-09 $932.0 $915.5 $16.45 600,861.0 +0.43%
2025-07-08 $927.4 $908.3 $19.12 862,441.0 +0.72%
2025-07-07 $923.5 $905.9 $17.60 900,787.0 -1.29%
2025-07-03 $928.0 $916.0 $11.97 489,356.0 +0.38%
2025-07-02 $922.0 $885.1 $36.89 1,050,594.0 +2.48%
2025-07-01 $905.0 $882.3 $22.69 1,068,701.0 +0.35%
2025-06-30 $898.2 $884.3 $13.91 786,242.0 +0.66%
2025-06-27 $908.0 $884.6 $23.31 1,149,425.0 -1.45%
2025-06-26 $907.3 $893.3 $13.96 863,705.0 +1.06%
2025-06-25 $902.9 $887.7 $15.20 771,828.0 +0.50%
2025-06-24 $890.6 $869.6 $21.01 1,144,444.0 +3.82%

Kla Corp 주식 (KLAC) 연도별 가격 이력

이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kla Corp 주식 (KLAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $945.9 $882.3 $63.57 12,045,334.0 +4.69%
2025-06 $914.8 $752.0 $162.9 25,719,466.0 +18.35%
2025-05 $810.6 $674.8 $135.9 23,691,301.0 +7.71%
2025-04 $721.8 $551.3 $170.5 31,083,552.0 +3.37%
2025-03 $735.1 $653.7 $81.40 19,427,424.0 -4.10%
2025-02 $794.0 $691.9 $102.1 16,651,755.0 -3.98%
2025-01 $787.1 $631.9 $155.2 24,718,960.0 +17.16%

Kla Corp 주식 (KLAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $670.5 $613.4 $57.10 20,310,510.0 -2.07%
2024-11 $694.4 $609.4 $84.96 22,459,920.0 -2.88%
2024-10 $833.0 $654.6 $178.3 23,992,409.0 -13.97%
2024-09 $822.0 $696.4 $125.6 17,567,684.0 -5.49%
2024-08 $839.9 $648.0 $191.9 21,291,035.0 -0.44%
2024-07 $896.3 $749.4 $146.9 19,591,293.0 -0.17%
2024-06 $876.5 $735.6 $141.0 14,725,210.0 +8.56%
2024-05 $792.0 $662.5 $129.5 16,295,099.0 +10.19%
2024-04 $718.2 $623.2 $95.01 18,755,962.0 -1.33%
2024-03 $729.1 $668.7 $60.45 18,506,591.0 +2.38%
2024-02 $687.7 $593.0 $94.68 19,094,046.0 +14.86%
2024-01 $658.8 $542.4 $116.4 21,951,816.0 +2.19%

Kla Corp 주식 (KLAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $597.4 $527.1 $70.32 16,403,591.0 +6.73%
2023-11 $562.8 $465.8 $97.07 20,955,487.0 +15.95%
2023-10 $506.9 $448.3 $58.61 20,926,099.0 +2.41%
2023-09 $520.2 $440.1 $80.04 19,280,800.0 -8.61%
2023-08 $517.3 $468.1 $49.17 20,122,006.0 -2.35%
2023-07 $516.8 $449.0 $67.78 22,530,175.0 +5.96%
2023-06 $488.2 $437.2 $51.05 20,112,994.0 +9.49%
2023-05 $473.6 $369.7 $103.9 22,237,714.0 +14.60%
2023-04 $401.4 $355.9 $45.57 20,124,547.0 -3.16%
2023-03 $399.9 $359.8 $40.04 25,064,050.0 +5.22%
2023-02 $421.8 $373.9 $47.94 21,231,976.0 -3.34%
2023-01 $429.5 $372.6 $56.88 26,324,889.0 +4.10%
$101.74
price up icon 1.07%
$192.61
price up icon 1.14%
semiconductor_equipment_materials TER
$94.82
price up icon 0.96%
$91.64
price up icon 0.98%
$284.92
price up icon 2.41%
자본화:     |  볼륨(24시간):