Stockscreener 앱 받기
898.85
0.35%
3.11
시간 외 거래:
900.25
1.40
+0.16%
Kla Corp 주식 (KLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $905.0 | $882.3 | $22.69 | 1,068,701.0 | +0.35% |
| 2025-06-30 | $898.2 | $884.3 | $13.91 | 786,242.0 | +0.66% |
| 2025-06-27 | $908.0 | $884.6 | $23.31 | 1,149,425.0 | -1.45% |
| 2025-06-26 | $907.3 | $893.3 | $13.96 | 863,705.0 | +1.06% |
| 2025-06-25 | $902.9 | $887.7 | $15.20 | 771,828.0 | +0.50% |
| 2025-06-24 | $890.6 | $869.6 | $21.01 | 1,144,444.0 | +3.82% |
| 2025-06-23 | $859.6 | $841.2 | $18.44 | 1,425,960.0 | +0.74% |
| 2025-06-20 | $883.8 | $834.9 | $48.98 | 2,325,436.0 | -2.43% |
| 2025-06-18 | $898.1 | $867.3 | $30.84 | 1,431,185.0 | -2.45% |
| 2025-06-17 | $914.8 | $887.7 | $27.11 | 1,333,845.0 | +0.07% |
| 2025-06-16 | $893.3 | $875.6 | $17.69 | 1,617,611.0 | +2.85% |
| 2025-06-13 | $876.5 | $856.9 | $19.51 | 1,830,986.0 | -0.84% |
| 2025-06-12 | $879.2 | $866.5 | $12.65 | 1,090,071.0 | +0.34% |
| 2025-06-11 | $873.5 | $858.8 | $14.73 | 1,648,408.0 | +1.80% |
| 2025-06-10 | $857.2 | $826.8 | $30.40 | 1,511,147.0 | +3.29% |
| 2025-06-09 | $835.0 | $811.0 | $24.00 | 1,529,568.0 | +2.63% |
| 2025-06-06 | $814.0 | $799.8 | $14.20 | 996,072.0 | +2.03% |
| 2025-06-05 | $796.5 | $777.4 | $19.09 | 1,617,768.0 | +1.25% |
| 2025-06-04 | $786.9 | $773.6 | $13.33 | 839,211.0 | +0.81% |
| 2025-06-03 | $779.6 | $756.3 | $23.25 | 942,221.0 | +1.75% |
Kla Corp 주식 (KLAC) 연도별 가격 이력
이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kla Corp 주식 (KLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $905.0 | $882.3 | $22.69 | 1,068,701.0 | +0.00% |
| 2025-06 | $914.8 | $752.0 | $162.9 | 26,788,167.0 | +18.76% |
| 2025-05 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| 2025-04 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| 2025-03 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| 2025-02 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| 2025-01 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
Kla Corp 주식 (KLAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| 2024-11 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| 2024-10 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| 2024-09 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| 2024-08 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| 2024-07 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| 2024-06 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| 2024-05 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| 2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| 2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| 2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| 2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
Kla Corp 주식 (KLAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $597.4 | $527.1 | $70.32 | 16,403,591.0 | +6.73% |
| 2023-11 | $562.8 | $465.8 | $97.07 | 20,955,487.0 | +15.95% |
| 2023-10 | $506.9 | $448.3 | $58.61 | 20,926,099.0 | +2.41% |
| 2023-09 | $520.2 | $440.1 | $80.04 | 19,280,800.0 | -8.61% |
| 2023-08 | $517.3 | $468.1 | $49.17 | 20,122,006.0 | -2.35% |
| 2023-07 | $516.8 | $449.0 | $67.78 | 22,530,175.0 | +5.96% |
| 2023-06 | $488.2 | $437.2 | $51.05 | 20,112,994.0 | +9.49% |
| 2023-05 | $473.6 | $369.7 | $103.9 | 22,237,714.0 | +14.60% |
| 2023-04 | $401.4 | $355.9 | $45.57 | 20,124,547.0 | -3.16% |
| 2023-03 | $399.9 | $359.8 | $40.04 | 25,064,050.0 | +5.22% |
| 2023-02 | $421.8 | $373.9 | $47.94 | 21,231,976.0 | -3.34% |
| 2023-01 | $429.5 | $372.6 | $56.88 | 26,324,889.0 | +4.10% |
0.54%
0.38%
자본화:
|
볼륨(24시간):