31.70
price down icon0.09%   -0.03
after-market 시간 외 거래: 31.85 0.15 +0.47%
loading

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $31.86 $31.62 $0.24 11,805.0 -0.09%
2025-06-30 $31.81 $31.57 $0.24 35,093.0 -0.09%
2025-06-27 $31.80 $31.64 $0.1597 15,467.0 -1.34%
2025-06-26 $32.43 $32.19 $0.24 63,924.0 -0.48%
2025-06-25 $32.39 $32.26 $0.13 18,160.0 -0.14%
2025-06-24 $32.40 $32.12 $0.285 25,847.0 +1.13%
2025-06-23 $32.05 $31.75 $0.30 22,340.0 +1.01%
2025-06-20 $32.06 $31.71 $0.35 14,900.0 -1.12%
2025-06-18 $32.17 $32.00 $0.1676 11,097.0 -0.34%
2025-06-17 $32.28 $32.06 $0.22 11,696.0 -0.03%
2025-06-16 $32.32 $32.04 $0.28 16,578.0 +0.79%
2025-06-13 $32.05 $31.82 $0.23 7,453.0 -0.44%
2025-06-12 $32.10 $32.02 $0.08 8,494.0 +0.00%
2025-06-11 $32.14 $31.98 $0.1599 10,478.0 +0.31%
2025-06-10 $32.02 $31.87 $0.1468 5,771.0 +0.00%
2025-06-09 $32.04 $31.80 $0.24 29,880.0 +0.45%
2025-06-06 $31.85 $31.63 $0.22 33,578.0 +0.17%
2025-06-05 $31.79 $31.57 $0.22 21,160.0 +0.99%
2025-06-04 $31.60 $31.35 $0.2491 21,235.0 +0.99%
2025-06-03 $31.39 $31.08 $0.31 21,493.0 +0.16%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Kweb Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Kweb Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.86 $31.62 $0.24 11,805.0 +0.00%
2025-06 $32.43 $30.92 $1.51 459,225.0 +2.39%
2025-05 $31.94 $30.60 $1.34 465,592.0 +1.24%
2025-04 $33.05 $27.06 $5.99 1,090,617.0 -6.94%
2025-03 $34.31 $32.13 $2.18 584,756.0 +1.41%
2025-02 $33.80 $32.13 $1.67 1,004,655.0 -0.81%
2025-01 $33.48 $30.74 $2.74 1,144,163.0 +0.83%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.88 $32.25 $1.63 1,256,432.3 +0.28%
2024-11 $35.70 $31.95 $3.75 1,258,886.3 -5.86%
2024-10 $37.41 $33.96 $3.45 1,295,486.0 -7.22%
2024-09 $38.40 $36.18 $2.22 1,108,013.3 +1.07%
2024-08 $38.49 $35.49 $3.00 1,188,905.3 -2.71%
2024-07 $40.50 $37.17 $3.33 1,791,956.0 -2.64%
2024-06 $42.51 $38.58 $3.93 1,516,547.0 -7.74%
2024-05 $44.79 $41.55 $3.24 2,022,836.0 -3.66%
2024-04 $45.24 $43.23 $2.01 1,789,293.7 -0.41%
2024-03 $45.63 $43.11 $2.52 1,869,947.7 -0.41%
2024-02 $45.81 $42.60 $3.21 2,220,840.7 +2.03%
2024-01 $48.39 $42.54 $5.85 1,659,746.3 -11.99%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.61 $47.01 $3.60 2,031,710.7 -2.57%
2023-11 $52.32 $49.02 $3.30 1,680,510.7 +1.64%
2023-10 $53.25 $48.81 $4.44 2,294,470.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):