Stockscreener 앱 받기
7.12
0.99%
0.07
Kamada Ltd 주식 (KMDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $7.13 | $7.00 | $0.124 | 33,212.0 | +0.99% |
| 2025-08-07 | $7.29 | $7.04 | $0.2527 | 39,173.0 | +0.57% |
| 2025-08-06 | $7.04 | $6.81 | $0.23 | 39,125.0 | +2.34% |
| 2025-08-05 | $6.92 | $6.76 | $0.1599 | 107,617.0 | -4.73% |
| 2025-08-04 | $7.27 | $7.13 | $0.14 | 42,099.0 | -0.42% |
| 2025-08-01 | $7.39 | $7.00 | $0.3866 | 41,907.0 | -2.30% |
| 2025-07-31 | $7.54 | $7.37 | $0.1709 | 34,734.0 | -1.73% |
| 2025-07-30 | $7.67 | $7.46 | $0.2099 | 37,764.0 | +0.13% |
| 2025-07-29 | $7.67 | $7.47 | $0.2037 | 46,299.0 | -2.21% |
| 2025-07-28 | $7.81 | $7.61 | $0.1955 | 32,449.0 | -0.52% |
| 2025-07-25 | $7.79 | $7.68 | $0.11 | 18,009.0 | -0.77% |
| 2025-07-24 | $7.90 | $7.78 | $0.12 | 19,082.0 | -1.64% |
| 2025-07-23 | $7.91 | $7.81 | $0.10 | 22,296.0 | +3.53% |
| 2025-07-22 | $7.78 | $7.64 | $0.14 | 22,094.0 | -2.05% |
| 2025-07-21 | $7.82 | $7.66 | $0.16 | 117,690.0 | +4.70% |
| 2025-07-18 | $7.50 | $7.37 | $0.13 | 53,389.0 | +0.27% |
| 2025-07-17 | $7.62 | $7.40 | $0.22 | 59,413.0 | -1.72% |
| 2025-07-16 | $7.61 | $7.50 | $0.11 | 44,002.0 | +0.00% |
| 2025-07-15 | $7.86 | $7.53 | $0.33 | 52,635.0 | -2.83% |
| 2025-07-14 | $7.83 | $7.72 | $0.11 | 55,250.0 | +0.39% |
Kamada Ltd 주식 (KMDA) 연도별 가격 이력
이 심층 분석에서는 Kamada Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kamada Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kamada Ltd 주식 (KMDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.39 | $6.76 | $0.6266 | 336,345.0 | -3.65% |
| 2025-07 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| 2025-06 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| 2025-05 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| 2025-04 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| 2025-03 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| 2025-02 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| 2025-01 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd 주식 (KMDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd 주식 (KMDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| 2023-11 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| 2023-10 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| 2023-09 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| 2023-08 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| 2023-07 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| 2023-06 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| 2023-05 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| 2023-04 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| 2023-03 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| 2023-02 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| 2023-01 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
0.43%
0.47%
자본화:
|
볼륨(24시간):