Stockscreener 앱 받기
2.34%
Carmax Inc 주식 (KMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $60.80 | $59.43 | $1.37 | 1,108,069.0 | -2.31% |
| 2025-08-29 | $62.56 | $61.22 | $1.34 | 1,863,327.0 | -1.32% |
| 2025-08-28 | $62.19 | $60.15 | $2.04 | 3,369,597.0 | +0.16% |
| 2025-08-27 | $62.48 | $59.66 | $2.82 | 3,414,141.0 | +4.02% |
| 2025-08-26 | $60.12 | $59.49 | $0.6249 | 1,702,785.0 | -0.32% |
| 2025-08-25 | $60.29 | $59.46 | $0.8336 | 1,507,587.0 | -0.33% |
| 2025-08-22 | $60.46 | $58.00 | $2.46 | 1,663,328.0 | +3.75% |
| 2025-08-21 | $58.25 | $56.95 | $1.30 | 1,540,155.0 | +0.14% |
| 2025-08-20 | $59.38 | $56.82 | $2.56 | 3,700,743.0 | -2.64% |
| 2025-08-19 | $60.44 | $58.55 | $1.88 | 2,446,130.0 | +1.59% |
| 2025-08-18 | $58.68 | $57.67 | $1.01 | 2,190,618.0 | +1.19% |
| 2025-08-15 | $58.92 | $57.56 | $1.36 | 2,382,125.0 | -0.65% |
| 2025-08-14 | $58.19 | $57.21 | $0.98 | 2,542,582.0 | -0.82% |
| 2025-08-13 | $58.74 | $56.45 | $2.30 | 3,313,815.0 | +3.46% |
| 2025-08-12 | $57.03 | $56.17 | $0.8578 | 2,272,906.0 | +1.29% |
| 2025-08-11 | $56.21 | $55.03 | $1.18 | 2,172,139.0 | +1.78% |
| 2025-08-08 | $55.56 | $54.72 | $0.8399 | 1,738,004.0 | -0.52% |
| 2025-08-07 | $57.22 | $55.03 | $2.19 | 2,351,435.0 | -1.73% |
| 2025-08-06 | $57.92 | $56.01 | $1.91 | 4,018,988.0 | +0.21% |
| 2025-08-05 | $56.65 | $54.81 | $1.84 | 3,528,389.0 | +2.63% |
Carmax Inc 주식 (KMX) 연도별 가격 이력
이 심층 분석에서는 Carmax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carmax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carmax Inc 주식 (KMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $60.80 | $59.43 | $1.37 | 1,108,069.0 | -2.31% |
| 2025-08 | $62.56 | $54.53 | $8.03 | 54,663,555.0 | +8.37% |
| 2025-07 | $71.99 | $56.41 | $15.58 | 62,982,801.0 | -15.77% |
| 2025-06 | $70.43 | $62.09 | $8.34 | 80,421,062.0 | +4.27% |
| 2025-05 | $70.37 | $61.34 | $9.03 | 71,858,345.0 | -0.32% |
| 2025-04 | $82.79 | $61.67 | $21.12 | 93,164,877.0 | -17.00% |
| 2025-03 | $84.49 | $67.20 | $17.29 | 50,516,422.0 | -6.09% |
| 2025-02 | $89.47 | $81.35 | $8.12 | 26,615,532.0 | -3.12% |
| 2025-01 | $88.87 | $77.00 | $11.87 | 32,222,286.0 | +4.75% |
Carmax Inc 주식 (KMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $91.25 | $81.20 | $10.05 | 43,568,999.0 | -2.27% |
| 2024-11 | $86.49 | $72.00 | $14.49 | 34,477,396.0 | +16.01% |
| 2024-10 | $78.61 | $69.95 | $8.66 | 35,722,869.0 | -6.46% |
| 2024-09 | $84.22 | $72.73 | $11.49 | 44,374,009.0 | -8.48% |
| 2024-08 | $86.82 | $73.28 | $13.54 | 31,679,657.0 | +0.13% |
| 2024-07 | $86.21 | $70.75 | $15.46 | 36,280,019.0 | +15.13% |
| 2024-06 | $74.85 | $67.59 | $7.26 | 43,510,335.0 | +4.38% |
| 2024-05 | $77.78 | $65.83 | $11.95 | 37,960,734.0 | +3.37% |
| 2024-04 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| 2024-03 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| 2024-02 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| 2024-01 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc 주식 (KMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| 2023-11 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| 2023-10 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| 2023-09 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| 2023-08 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| 2023-07 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| 2023-06 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| 2023-05 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| 2023-04 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| 2023-03 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| 2023-02 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| 2023-01 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
1.27%
0.06%
자본화:
|
볼륨(24시간):