81.21
price down icon1.26%   -1.04
after-market 시간 외 거래: 81.21
loading

Knife River Corp 주식 (KNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $82.58 $80.78 $1.80 896,430.0 -1.26%
2025-07-01 $85.04 $79.21 $5.83 727,684.0 +0.75%
2025-06-30 $83.80 $81.27 $2.53 584,261.0 -1.37%
2025-06-27 $85.51 $81.80 $3.71 1,041,664.0 +1.55%
2025-06-26 $83.32 $80.76 $2.56 587,761.0 +0.48%
2025-06-25 $84.78 $81.09 $3.69 1,256,263.0 -4.31%
2025-06-24 $84.87 $80.64 $4.23 1,161,671.0 +4.58%
2025-06-23 $81.36 $77.02 $4.34 904,333.0 +4.54%
2025-06-20 $79.76 $76.92 $2.84 1,133,126.0 -1.95%
2025-06-18 $81.35 $78.74 $2.61 1,022,832.0 -1.70%
2025-06-17 $83.12 $79.94 $3.19 958,777.0 -2.53%
2025-06-16 $84.99 $82.47 $2.52 1,022,068.0 +2.18%
2025-06-13 $84.33 $79.40 $4.92 1,106,089.0 -5.19%
2025-06-12 $86.13 $83.61 $2.52 698,121.0 +0.95%
2025-06-11 $89.37 $83.22 $6.16 1,085,771.0 -5.36%
2025-06-10 $92.82 $88.66 $4.16 767,368.0 -3.85%
2025-06-09 $94.39 $91.88 $2.50 335,472.0 +0.51%
2025-06-06 $94.45 $91.79 $2.66 295,403.0 +0.05%
2025-06-05 $93.38 $91.36 $2.02 450,044.0 -0.70%
2025-06-04 $96.12 $92.85 $3.27 311,858.0 -2.60%
2025-06-03 $95.47 $91.89 $3.58 413,749.0 +3.98%

Knife River Corp 주식 (KNF) 연도별 가격 이력

이 심층 분석에서는 Knife River Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knife River Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knife River Corp 주식 (KNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $85.04 $79.21 $5.83 2,520,544.0 -0.53%
2025-06 $96.12 $76.92 $19.20 15,415,880.0 -13.24%
2025-05 $103.2 $89.50 $13.67 9,551,104.0 +0.77%
2025-04 $96.28 $77.63 $18.65 10,504,190.0 +3.51%
2025-03 $97.46 $84.15 $13.31 10,161,241.0 -5.72%
2025-02 $106.0 $91.22 $14.77 8,256,275.0 -7.63%
2025-01 $108.8 $91.46 $17.37 8,054,621.0 +1.91%

Knife River Corp 주식 (KNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.4 $99.98 $8.41 10,054,151.0 -1.11%
2024-11 $105.6 $84.70 $20.93 8,434,588.0 +6.35%
2024-10 $99.54 $85.79 $13.75 6,120,985.0 +8.87%
2024-09 $93.77 $73.91 $19.86 8,858,387.0 +13.34%
2024-08 $80.83 $67.22 $13.61 5,949,432.0 -0.82%
2024-07 $83.00 $68.14 $14.86 8,322,495.0 +13.37%
2024-06 $72.51 $66.13 $6.38 8,696,958.0 -0.81%
2024-05 $82.00 $68.07 $13.93 8,002,510.0 -9.57%
2024-04 $83.78 $74.02 $9.76 6,328,146.0 -3.56%
2024-03 $81.38 $73.15 $8.23 7,942,330.0 +9.43%
2024-02 $74.29 $65.58 $8.72 9,518,560.0 +13.13%
2024-01 $68.15 $61.50 $6.65 6,998,210.0 -1.04%

Knife River Corp 주식 (KNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.43 $59.31 $8.12 9,347,344.0 +10.89%
2023-11 $61.89 $49.60 $12.29 19,499,840.0 +18.60%
2023-10 $54.60 $46.51 $8.09 8,253,596.0 +3.05%
2023-09 $53.26 $47.20 $6.06 9,091,019.0 +0.00%
$76.51
price up icon 0.71%
building_materials EXP
$213.74
price up icon 2.21%
$102.43
price up icon 0.17%
$12.72
price up icon 3.84%
building_materials CX
$7.17
price up icon 0.99%
자본화:     |  볼륨(24시간):