loading

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $50.04 $49.84 $0.1999 160,438.0 +0.13%
2025-07-02 $49.96 $49.57 $0.391 332,292.0 +0.24%
2025-07-01 $50.05 $49.05 $0.9982 371,910.0 +1.43%
2025-06-30 $49.15 $48.75 $0.40 347,689.0 +0.37%
2025-06-27 $49.10 $48.70 $0.40 316,526.0 +0.35%
2025-06-26 $48.82 $48.51 $0.309 344,761.0 -0.08%
2025-06-25 $49.18 $48.72 $0.465 368,557.0 -0.79%
2025-06-24 $49.23 $48.91 $0.32 391,534.0 +0.33%
2025-06-23 $49.03 $48.37 $0.66 311,812.0 +1.11%
2025-06-20 $48.72 $48.39 $0.33 283,436.0 -0.08%
2025-06-18 $48.77 $48.45 $0.3173 292,974.0 -0.02%
2025-06-17 $48.99 $48.45 $0.5382 310,731.0 -0.98%
2025-06-16 $49.24 $48.88 $0.3595 302,061.0 +0.35%
2025-06-13 $49.30 $48.71 $0.5881 572,693.0 -0.99%
2025-06-12 $49.36 $48.91 $0.45 1,393,544.0 +0.20%
2025-06-11 $49.52 $49.03 $0.4876 300,690.0 -0.38%
2025-06-10 $49.52 $49.15 $0.3686 270,840.0 +0.43%
2025-06-09 $49.43 $48.91 $0.5179 367,860.0 +0.04%
2025-06-06 $49.32 $48.96 $0.36 268,506.0 +0.76%
2025-06-05 $49.14 $48.67 $0.4665 330,385.0 -0.41%
2025-06-04 $49.27 $48.98 $0.29 258,204.0 -0.22%
2025-06-03 $49.17 $48.71 $0.4649 367,617.0 +0.29%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 연도별 가격 이력

이 심층 분석에서는 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.05 $49.05 $0.9982 864,640.0 +1.80%
2025-06 $49.52 $48.37 $1.15 7,773,018.0 +0.12%
2025-05 $50.15 $47.93 $2.22 7,360,626.0 +1.30%
2025-04 $50.65 $44.63 $6.02 12,233,848.0 -4.18%
2025-03 $52.33 $49.50 $2.83 8,290,928.0 -1.88%
2025-02 $51.59 $50.38 $1.21 9,177,407.0 +0.66%
2025-01 $51.69 $49.11 $2.58 9,244,230.0 +1.87%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.45 $49.78 $4.67 7,511,234.0 -7.86%
2024-11 $54.50 $52.47 $2.03 7,734,603.0 +3.56%
2024-10 $55.50 $52.47 $3.03 5,994,529.0 -3.67%
2024-09 $54.63 $52.50 $2.12 5,232,437.0 +1.41%
2024-08 $53.76 $51.13 $2.63 6,155,831.0 +2.44%
2024-07 $52.77 $49.85 $2.92 7,134,795.0 +3.80%
2024-06 $51.88 $50.29 $1.59 6,370,571.0 -2.02%
2024-05 $52.96 $50.34 $2.62 7,199,982.0 +0.66%
2024-04 $54.00 $50.94 $3.06 6,992,006.0 -4.64%
2024-03 $53.79 $51.75 $2.04 6,882,275.0 +3.41%
2024-02 $52.11 $50.46 $1.65 8,164,120.0 +1.64%
2024-01 $51.92 $50.41 $1.50 9,467,456.0 -1.12%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf 주식 (KNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.97 $49.84 $2.13 6,839,633.0 +3.61%
2023-11 $49.98 $47.11 $2.87 6,635,044.0 +5.28%
2023-10 $49.55 $46.51 $3.04 8,385,015.0 +0.00%
exchange_traded_fund VTV
$179.71
price up icon 0.55%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):