First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

개요 뉴스 가격 이력 토론 예측

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-02-13	$38.70	$38.31	$0.39	3,036.0	+0.63%
2026-02-12	$39.04	$38.27	$0.7727	6,460.0	-1.69%
2026-02-11	$39.08	$38.86	$0.22	4,161.0	+0.23%
2026-02-10	$39.04	$38.50	$0.5378	4,515.0	+1.06%
2026-02-09	$38.50	$38.43	$0.07	2,333.0	-0.08%
2026-02-06	$38.69	$38.27	$0.42	2,745.0	+1.58%
2026-02-05	$38.03	$37.86	$0.17	1,424.0	-0.93%
2026-02-04	$38.49	$38.11	$0.38	4,263.0	+1.46%
2026-02-03	$38.02	$37.67	$0.35	3,752.0	-0.71%
2026-02-02	$38.06	$37.88	$0.1799	3,549.0	+1.01%
2026-01-30	$37.62	$37.49	$0.135	2,984.0	+0.11%
2026-01-29	$37.59	$37.38	$0.2039	6,265.0	+0.53%
2026-01-28	$37.59	$37.32	$0.2652	5,655.0	+0.16%
2026-01-27	$37.40	$37.27	$0.1243	6,745.0	+0.08%
2026-01-26	$37.32	$37.07	$0.25	26,445.0	+0.54%
2026-01-23	$37.17	$37.02	$0.1542	1,393.0	-0.68%
2026-01-22	$37.55	$37.31	$0.241	3,231.0	+0.29%
2026-01-21	$37.34	$36.80	$0.5389	8,965.0	+1.75%
2026-01-20	$36.97	$36.58	$0.389	7,100.0	-1.86%
2026-01-16	$37.33	$37.23	$0.095	15,010.0	-0.39%
2026-01-15	$37.61	$37.35	$0.2644	11,332.0	+0.38%

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 연도별 가격 이력

이 심층 분석에서는 First Trust S P 500 Diversified Dividend Aristocrats Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-02	$39.08	$37.67	$1.41	39,274.0	+2.54%
2026-01	$37.62	$35.85	$1.77	256,120.0	+5.07%

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.01	$35.18	$1.83	194,368.0	+1.91%
2025-11	$35.56	$33.67	$1.89	128,205.0	+0.05%
2025-10	$36.21	$34.57	$1.64	100,972.0	-1.12%
2025-09	$36.01	$34.94	$1.07	71,820.0	+1.07%
2025-08	$35.63	$33.11	$2.51	99,310.0	+5.63%
2025-07	$34.76	$33.54	$1.22	83,482.0	-0.23%
2025-06	$33.62	$31.86	$1.76	88,335.0	+4.71%
2025-05	$33.02	$30.66	$2.36	101,709.0	+4.12%
2025-04	$32.36	$27.61	$4.75	127,336.0	-4.25%
2025-03	$33.92	$31.64	$2.28	101,171.0	-4.41%
2025-02	$34.36	$32.70	$1.66	105,323.0	+1.01%
2025-01	$33.88	$31.89	$1.99	186,402.0	+3.54%

First Trust S P 500 Diversified Dividend Aristocrats Etf 주식 (KNGZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$35.07	$32.02	$3.05	278,418.0	-8.14%
2024-11	$35.34	$33.59	$1.75	58,545.0	+4.09%
2024-10	$34.91	$33.68	$1.23	278,781.0	-2.04%
2024-09	$34.46	$32.57	$1.89	49,898.0	+1.76%
2024-08	$33.78	$31.06	$2.72	49,922.0	+2.97%
2024-07	$33.27	$31.14	$2.13	53,327.0	+4.42%
2024-06	$32.38	$31.27	$1.11	83,319.0	-0.92%
2024-05	$31.89	$30.18	$1.71	140,303.0	+4.53%
2024-04	$31.57	$29.87	$1.70	155,162.0	-4.14%
2024-03	$31.69	$30.18	$1.51	248,347.0	+5.08%
2024-02	$30.31	$29.07	$1.25	92,029.0	+1.32%
2024-01	$30.14	$28.99	$1.15	81,237.0	-0.08%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%