Stockscreener 앱 받기
27.78
0.47%
0.13
시간 외 거래:
28.10
0.32
+1.15%
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $28.56 | $27.56 | $1.00 | 564,743.0 | +0.47% |
| 2025-05-02 | $28.05 | $27.43 | $0.625 | 662,184.0 | -0.32% |
| 2025-05-01 | $28.12 | $26.63 | $1.49 | 1,095,185.0 | +2.86% |
| 2025-04-30 | $27.53 | $25.60 | $1.93 | 1,483,413.0 | +4.21% |
| 2025-04-29 | $26.09 | $22.23 | $3.86 | 2,015,144.0 | +20.54% |
| 2025-04-28 | $21.77 | $21.25 | $0.52 | 545,053.0 | +0.49% |
| 2025-04-25 | $21.38 | $20.19 | $1.19 | 415,590.0 | +3.92% |
| 2025-04-24 | $21.23 | $20.34 | $0.895 | 330,514.0 | -1.53% |
| 2025-04-23 | $21.38 | $20.27 | $1.11 | 510,599.0 | +4.30% |
| 2025-04-22 | $20.44 | $19.62 | $0.82 | 797,897.0 | -0.15% |
| 2025-04-21 | $20.89 | $19.90 | $0.99 | 658,796.0 | -0.79% |
| 2025-04-17 | $20.64 | $20.15 | $0.495 | 528,927.0 | -1.58% |
| 2025-04-16 | $21.00 | $20.21 | $0.785 | 688,849.0 | -3.23% |
| 2025-04-15 | $21.24 | $20.54 | $0.70 | 377,462.0 | +2.56% |
| 2025-04-14 | $20.93 | $19.41 | $1.52 | 530,085.0 | +7.15% |
| 2025-04-11 | $19.34 | $18.40 | $0.94 | 692,369.0 | +3.54% |
| 2025-04-10 | $19.72 | $18.29 | $1.43 | 1,255,415.0 | -6.28% |
| 2025-04-09 | $20.16 | $18.25 | $1.91 | 876,023.0 | +2.16% |
| 2025-04-08 | $21.31 | $19.31 | $2.00 | 643,715.0 | -3.94% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 연도별 가격 이력
이 심층 분석에서는 Kiniksa Pharmaceuticals International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiniksa Pharmaceuticals International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.56 | $26.63 | $1.93 | 2,886,855.0 | +3.00% |
| 2025-04 | $27.53 | $18.25 | $9.27 | 15,414,366.0 | +21.43% |
| 2025-03 | $24.31 | $20.39 | $3.92 | 12,588,146.0 | +9.52% |
| 2025-02 | $20.73 | $18.12 | $2.61 | 9,608,669.0 | +3.47% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
1.20%
0.06%
자본화:
|
볼륨(24시간):