Stockscreener 앱 받기
45.63
1.06%
0.48
시간 외 거래:
45.63
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $45.93 | $44.36 | $1.57 | 787,641.0 | +1.06% |
| 2026-03-18 | $47.02 | $45.04 | $1.98 | 630,134.0 | -3.98% |
| 2026-03-17 | $47.10 | $46.41 | $0.69 | 518,184.0 | +1.12% |
| 2026-03-16 | $47.83 | $45.75 | $2.08 | 769,712.0 | +1.57% |
| 2026-03-13 | $46.54 | $45.30 | $1.24 | 852,868.0 | -0.63% |
| 2026-03-12 | $46.66 | $44.87 | $1.79 | 975,892.0 | -0.52% |
| 2026-03-11 | $47.00 | $45.66 | $1.34 | 257,669.0 | -1.51% |
| 2026-03-10 | $47.41 | $45.66 | $1.75 | 424,753.0 | +0.60% |
| 2026-03-09 | $46.86 | $44.45 | $2.41 | 484,400.0 | +1.26% |
| 2026-03-06 | $47.41 | $44.94 | $2.47 | 1,247,030.0 | +0.30% |
| 2026-03-05 | $46.72 | $44.83 | $1.89 | 729,573.0 | -2.64% |
| 2026-03-04 | $47.46 | $43.33 | $4.13 | 816,573.0 | +4.19% |
| 2026-03-03 | $46.25 | $44.94 | $1.31 | 836,175.0 | -1.37% |
| 2026-03-02 | $46.17 | $43.51 | $2.66 | 786,328.0 | +3.39% |
| 2026-02-27 | $44.56 | $43.03 | $1.53 | 564,227.0 | +2.30% |
| 2026-02-26 | $44.30 | $42.42 | $1.88 | 810,139.0 | +1.71% |
| 2026-02-25 | $43.50 | $41.70 | $1.80 | 1,101,139.0 | -1.70% |
| 2026-02-24 | $46.33 | $41.12 | $5.21 | 1,200,050.0 | -8.21% |
| 2026-02-23 | $49.12 | $47.27 | $1.84 | 840,064.0 | -0.80% |
| 2026-02-20 | $47.85 | $46.75 | $1.10 | 468,496.0 | +1.27% |
| 2026-02-19 | $47.51 | $45.49 | $2.02 | 602,967.0 | +3.92% |
| 2026-02-18 | $45.81 | $44.89 | $0.922 | 255,782.0 | +0.02% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 연도별 가격 이력
이 심층 분석에서는 Kiniksa Pharmaceuticals International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiniksa Pharmaceuticals International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.83 | $43.33 | $4.50 | 10,904,573.0 | +2.56% |
| 2026-02 | $49.12 | $41.12 | $8.00 | 10,300,962.0 | +1.30% |
| 2026-01 | $45.00 | $37.02 | $7.98 | 13,871,269.0 | +6.47% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.42 | $39.61 | $4.81 | 7,609,462.0 | -3.60% |
| 2025-11 | $42.98 | $36.56 | $6.42 | 6,504,404.0 | +14.89% |
| 2025-10 | $42.05 | $35.20 | $6.85 | 11,964,955.0 | -4.69% |
| 2025-09 | $39.00 | $33.45 | $5.55 | 8,694,302.0 | +15.95% |
| 2025-08 | $34.55 | $30.04 | $4.51 | 11,416,835.0 | +10.67% |
| 2025-07 | $31.92 | $26.27 | $5.65 | 14,028,073.0 | +9.36% |
| 2025-06 | $30.69 | $26.54 | $4.15 | 23,019,890.0 | +1.13% |
| 2025-05 | $28.56 | $24.85 | $3.71 | 10,590,601.0 | +1.45% |
| 2025-04 | $27.53 | $18.25 | $9.27 | 15,414,366.0 | +21.43% |
| 2025-03 | $24.31 | $20.39 | $3.92 | 12,588,146.0 | +9.52% |
| 2025-02 | $20.73 | $18.12 | $2.61 | 9,608,669.0 | +3.47% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
2.02%
0.77%
자본화:
|
볼륨(24시간):