Stockscreener 앱 받기
35.71
0.56%
0.20
시간 외 거래:
36.40
0.69
+1.93%
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $35.84 | $35.12 | $0.72 | 328,234.0 | +0.56% |
| 2025-09-04 | $35.59 | $35.06 | $0.53 | 480,772.0 | +0.08% |
| 2025-09-03 | $35.53 | $34.00 | $1.53 | 600,202.0 | +3.50% |
| 2025-09-02 | $34.51 | $33.45 | $1.05 | 545,433.0 | +2.36% |
| 2025-08-29 | $33.65 | $33.25 | $0.40 | 316,932.0 | -0.03% |
| 2025-08-28 | $34.13 | $33.37 | $0.76 | 241,770.0 | -0.59% |
| 2025-08-27 | $34.16 | $33.36 | $0.80 | 350,549.0 | +0.39% |
| 2025-08-26 | $33.64 | $32.89 | $0.75 | 584,574.0 | +1.60% |
| 2025-08-25 | $33.97 | $32.98 | $0.9803 | 281,611.0 | -2.10% |
| 2025-08-22 | $34.24 | $33.53 | $0.71 | 356,168.0 | +0.51% |
| 2025-08-21 | $33.68 | $32.90 | $0.78 | 337,397.0 | +1.11% |
| 2025-08-20 | $33.49 | $32.92 | $0.5699 | 396,686.0 | +0.18% |
| 2025-08-19 | $33.97 | $33.06 | $0.9099 | 371,536.0 | -1.69% |
| 2025-08-18 | $34.55 | $33.41 | $1.13 | 586,349.0 | +1.02% |
| 2025-08-15 | $33.81 | $32.95 | $0.855 | 588,646.0 | +0.30% |
| 2025-08-14 | $33.50 | $32.82 | $0.68 | 474,039.0 | -1.10% |
| 2025-08-13 | $33.66 | $32.69 | $0.975 | 572,932.0 | +2.65% |
| 2025-08-12 | $33.00 | $32.06 | $0.94 | 400,821.0 | +0.12% |
| 2025-08-11 | $32.87 | $32.00 | $0.87 | 418,456.0 | +1.84% |
| 2025-08-08 | $33.68 | $31.78 | $1.90 | 675,329.0 | -2.90% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 연도별 가격 이력
이 심층 분석에서는 Kiniksa Pharmaceuticals International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiniksa Pharmaceuticals International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $35.84 | $33.45 | $2.39 | 2,282,875.0 | +6.63% |
| 2025-08 | $34.55 | $30.04 | $4.51 | 11,416,835.0 | +10.67% |
| 2025-07 | $31.92 | $26.27 | $5.65 | 14,028,073.0 | +9.36% |
| 2025-06 | $30.69 | $26.54 | $4.15 | 23,019,890.0 | +1.13% |
| 2025-05 | $28.56 | $24.85 | $3.71 | 10,590,601.0 | +1.45% |
| 2025-04 | $27.53 | $18.25 | $9.27 | 15,414,366.0 | +21.43% |
| 2025-03 | $24.31 | $20.39 | $3.92 | 12,588,146.0 | +9.52% |
| 2025-02 | $20.73 | $18.12 | $2.61 | 9,608,669.0 | +3.47% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
3.53%
자본화:
|
볼륨(24시간):