Stockscreener 앱 받기
31.09
0.69%
0.2123
시간 외 거래:
31.05
-0.0423
-0.14%
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $31.09 | $31.02 | $0.0723 | 12,697.0 | +0.69% |
| 2025-07-02 | $30.88 | $30.67 | $0.21 | 21,705.0 | +0.61% |
| 2025-07-01 | $30.86 | $30.38 | $0.4801 | 7,030.0 | +0.63% |
| 2025-06-30 | $30.54 | $30.48 | $0.055 | 10,712.0 | +0.00% |
| 2025-06-27 | $30.61 | $30.39 | $0.22 | 3,566.0 | +0.06% |
| 2025-06-26 | $30.48 | $30.26 | $0.22 | 6,908.0 | +0.87% |
| 2025-06-25 | $30.36 | $30.22 | $0.1422 | 2,097.0 | -0.53% |
| 2025-06-24 | $30.39 | $30.27 | $0.1244 | 3,109.0 | +0.70% |
| 2025-06-23 | $30.17 | $29.89 | $0.2798 | 1,618.0 | +0.70% |
| 2025-06-20 | $30.22 | $29.96 | $0.2609 | 4,384.0 | -0.25% |
| 2025-06-18 | $30.12 | $30.01 | $0.11 | 3,220.0 | +0.24% |
| 2025-06-17 | $30.10 | $29.96 | $0.1382 | 8,027.0 | -0.51% |
| 2025-06-16 | $30.19 | $30.09 | $0.0994 | 2,814.0 | +0.61% |
| 2025-06-13 | $30.09 | $29.88 | $0.21 | 7,947.0 | -0.80% |
| 2025-06-12 | $30.25 | $30.17 | $0.0776 | 2,000.0 | -0.40% |
| 2025-06-11 | $30.49 | $30.27 | $0.22 | 9,145.0 | -0.34% |
| 2025-06-10 | $30.40 | $30.33 | $0.07 | 2,247.0 | +0.40% |
| 2025-06-09 | $30.37 | $30.24 | $0.13 | 5,528.0 | +0.33% |
| 2025-06-06 | $30.18 | $30.09 | $0.089 | 1,221.0 | +0.77% |
| 2025-06-05 | $30.02 | $29.86 | $0.159 | 16,392.0 | +0.08% |
| 2025-06-04 | $30.00 | $29.93 | $0.0748 | 800.0 | -0.08% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.09 | $30.38 | $0.7123 | 54,129.0 | +1.94% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):