31.09
price up icon0.69%   0.2123
after-market 시간 외 거래: 31.05 -0.0423 -0.14%
loading

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $31.09 $31.02 $0.0723 12,697.0 +0.69%
2025-07-02 $30.88 $30.67 $0.21 21,705.0 +0.61%
2025-07-01 $30.86 $30.38 $0.4801 7,030.0 +0.63%
2025-06-30 $30.54 $30.48 $0.055 10,712.0 +0.00%
2025-06-27 $30.61 $30.39 $0.22 3,566.0 +0.06%
2025-06-26 $30.48 $30.26 $0.22 6,908.0 +0.87%
2025-06-25 $30.36 $30.22 $0.1422 2,097.0 -0.53%
2025-06-24 $30.39 $30.27 $0.1244 3,109.0 +0.70%
2025-06-23 $30.17 $29.89 $0.2798 1,618.0 +0.70%
2025-06-20 $30.22 $29.96 $0.2609 4,384.0 -0.25%
2025-06-18 $30.12 $30.01 $0.11 3,220.0 +0.24%
2025-06-17 $30.10 $29.96 $0.1382 8,027.0 -0.51%
2025-06-16 $30.19 $30.09 $0.0994 2,814.0 +0.61%
2025-06-13 $30.09 $29.88 $0.21 7,947.0 -0.80%
2025-06-12 $30.25 $30.17 $0.0776 2,000.0 -0.40%
2025-06-11 $30.49 $30.27 $0.22 9,145.0 -0.34%
2025-06-10 $30.40 $30.33 $0.07 2,247.0 +0.40%
2025-06-09 $30.37 $30.24 $0.13 5,528.0 +0.33%
2025-06-06 $30.18 $30.09 $0.089 1,221.0 +0.77%
2025-06-05 $30.02 $29.86 $0.159 16,392.0 +0.08%
2025-06-04 $30.00 $29.93 $0.0748 800.0 -0.08%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.09 $30.38 $0.7123 54,129.0 +1.94%
2025-06 $30.61 $29.49 $1.12 107,329.0 +2.73%
2025-05 $30.06 $28.85 $1.21 206,973.0 +2.79%
2025-04 $29.56 $26.68 $2.88 236,064.0 -1.31%
2025-03 $30.45 $28.98 $1.47 201,430.0 -3.25%
2025-02 $31.35 $30.00 $1.35 123,342.0 -2.75%
2025-01 $31.36 $30.08 $1.28 933,501.0 +1.76%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.73 $30.37 $1.36 975,271.0 -3.63%
2024-11 $31.79 $30.15 $1.64 302,646.0 +4.97%
2024-10 $30.78 $29.92 $0.8581 2,450,325.0 -0.56%
2024-09 $30.39 $29.08 $1.31 526,517.0 +1.24%
2024-08 $30.00 $28.24 $1.76 196,762.0 +0.94%
2024-07 $29.82 $28.25 $1.57 225,664.0 +3.93%
2024-06 $28.76 $28.05 $0.7074 115,536.0 -0.13%
2024-05 $28.78 $27.61 $1.17 100,324.0 +3.52%
2024-04 $29.07 $27.29 $1.78 109,041.0 -2.86%
2024-03 $28.49 $27.77 $0.7199 217,971.0 +2.03%
2024-02 $28.00 $27.00 $1.00 148,764.0 +2.80%
2024-01 $27.57 $26.85 $0.7187 172,738.0 -1.38%

Innovator U S Small Cap Power Buffer Etf October 주식 (KOCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.79 $26.02 $1.77 333,983.0 +5.74%
2023-11 $26.17 $24.58 $1.59 682,113.0 +5.36%
2023-10 $25.71 $24.40 $1.31 835,502.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):