loading

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $97.85 $96.59 $1.26 79,577.0 +0.14%
2025-07-02 $97.22 $94.67 $2.55 189,931.0 +1.66%
2025-07-01 $97.50 $95.11 $2.39 243,379.0 -1.19%
2025-06-30 $96.96 $94.15 $2.81 188,040.0 +2.48%
2025-06-27 $95.02 $93.35 $1.67 259,173.0 +1.14%
2025-06-26 $93.80 $91.68 $2.12 257,420.0 +1.92%
2025-06-25 $94.15 $91.56 $2.59 210,313.0 -2.74%
2025-06-24 $95.72 $94.09 $1.62 229,849.0 -1.22%
2025-06-23 $97.04 $93.32 $3.72 431,548.0 +0.48%
2025-06-20 $95.63 $93.72 $1.91 303,959.0 +0.86%
2025-06-18 $95.44 $94.04 $1.40 229,189.0 -1.10%
2025-06-17 $97.21 $94.66 $2.55 329,471.0 -1.94%
2025-06-16 $98.51 $96.87 $1.64 180,334.0 +0.55%
2025-06-13 $98.55 $96.44 $2.11 227,751.0 -2.63%
2025-06-12 $99.50 $97.42 $2.08 391,346.0 +1.02%
2025-06-11 $98.29 $96.33 $1.96 248,683.0 +1.44%
2025-06-10 $98.42 $95.72 $2.70 245,966.0 -1.14%
2025-06-09 $98.05 $96.47 $1.58 265,832.0 +0.73%
2025-06-06 $97.22 $95.18 $2.04 240,924.0 +0.15%
2025-06-05 $97.35 $96.06 $1.29 207,459.0 +0.52%
2025-06-04 $97.48 $95.55 $1.93 344,036.0 -1.08%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 연도별 가격 이력

이 심층 분석에서는 Coca Cola Femsa S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $97.85 $94.67 $3.18 592,464.0 +0.60%
2025-06 $99.50 $91.56 $7.94 5,356,706.0 +1.82%
2025-05 $97.50 $89.69 $7.81 5,539,272.0 +0.92%
2025-04 $101.7 $88.17 $13.57 5,065,954.0 +3.11%
2025-03 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
2025-02 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
2025-01 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
2024-11 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
2024-10 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
2024-09 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
2024-08 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
2024-07 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
2024-06 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
2024-05 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
2024-04 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
2024-03 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
2024-02 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
2024-01 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
2023-11 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
2023-10 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
2023-09 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
2023-08 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
2023-07 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
2023-06 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
2023-05 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
2023-04 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
2023-03 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
2023-02 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
2023-01 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$46.56
price up icon 0.41%
$29.94
price down icon 0.53%
$117.71
price up icon 1.52%
$46.91
price up icon 4.59%
$24.99
price down icon 0.64%
자본화:     |  볼륨(24시간):