Stockscreener 앱 받기
32.45
4.95%
1.53
시장 영업 전:
33.85
1.40
+4.31%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $33.17 | $31.29 | $1.88 | 2,313,228.0 | +4.95% |
| 2025-08-07 | $31.71 | $29.48 | $2.23 | 5,098,978.0 | +0.36% |
| 2025-08-06 | $31.99 | $30.59 | $1.40 | 5,071,641.0 | -5.29% |
| 2025-08-05 | $33.34 | $31.62 | $1.72 | 4,532,828.0 | -3.87% |
| 2025-08-04 | $34.82 | $32.23 | $2.59 | 3,707,807.0 | +9.80% |
| 2025-08-01 | $31.71 | $30.33 | $1.38 | 2,771,877.0 | -0.26% |
| 2025-07-31 | $33.35 | $30.47 | $2.88 | 5,624,552.0 | -3.83% |
| 2025-07-30 | $32.45 | $31.55 | $0.90 | 3,400,585.0 | +8.40% |
| 2025-07-29 | $30.57 | $29.07 | $1.50 | 3,155,574.0 | -3.70% |
| 2025-07-28 | $31.71 | $29.69 | $2.02 | 3,601,413.0 | +2.36% |
| 2025-07-25 | $30.27 | $29.06 | $1.21 | 2,765,810.0 | +0.64% |
| 2025-07-24 | $30.66 | $28.89 | $1.77 | 5,688,766.0 | -2.23% |
| 2025-07-23 | $30.79 | $30.30 | $0.485 | 1,039,412.0 | +10.29% |
| 2025-07-22 | $28.24 | $27.47 | $0.77 | 3,667,790.0 | +2.82% |
| 2025-07-21 | $27.14 | $25.79 | $1.35 | 5,884,044.0 | +15.32% |
| 2025-07-18 | $24.44 | $22.92 | $1.52 | 6,473,597.0 | -1.93% |
| 2025-07-17 | $24.06 | $22.96 | $1.10 | 5,042,614.0 | +1.32% |
| 2025-07-16 | $24.45 | $23.07 | $1.38 | 5,707,134.0 | -2.77% |
| 2025-07-15 | $25.56 | $23.83 | $1.73 | 6,899,134.0 | -3.59% |
| 2025-07-14 | $25.65 | $24.53 | $1.12 | 5,522,348.0 | -5.96% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.82 | $29.48 | $5.34 | 25,809,587.0 | +5.02% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| 2023-11 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| 2023-10 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| 2023-09 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| 2023-08 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| 2023-07 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| 2023-06 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| 2023-05 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| 2023-04 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| 2023-03 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| 2023-02 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| 2023-01 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
0.63%
0.02%
자본화:
|
볼륨(24시간):