Stockscreener 앱 받기
47.73
0.23%
0.1013
Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $47.89 | $47.58 | $0.3138 | 6,811.0 | +0.21% |
| 2025-05-06 | $47.85 | $47.26 | $0.5885 | 53,441.0 | -0.38% |
| 2025-05-05 | $48.14 | $47.58 | $0.5546 | 194,180.0 | -0.56% |
| 2025-05-02 | $48.25 | $47.67 | $0.58 | 58,199.0 | +2.45% |
| 2025-05-01 | $47.33 | $46.72 | $0.615 | 80,627.0 | +0.84% |
| 2025-04-30 | $46.68 | $45.65 | $1.03 | 92,574.0 | -0.77% |
| 2025-04-29 | $47.06 | $46.52 | $0.54 | 77,541.0 | +0.67% |
| 2025-04-28 | $47.03 | $46.10 | $0.93 | 58,325.0 | +0.04% |
| 2025-04-25 | $46.61 | $46.03 | $0.58 | 59,544.0 | +0.82% |
| 2025-04-24 | $46.24 | $44.98 | $1.26 | 371,911.0 | +2.96% |
| 2025-04-23 | $46.03 | $44.69 | $1.34 | 110,999.0 | +2.23% |
| 2025-04-22 | $44.07 | $43.36 | $0.71 | 170,249.0 | +2.57% |
| 2025-04-21 | $43.45 | $42.38 | $1.07 | 115,458.0 | -2.33% |
| 2025-04-17 | $44.08 | $43.42 | $0.6606 | 106,021.0 | +0.37% |
| 2025-04-16 | $44.23 | $43.14 | $1.09 | 132,641.0 | -1.51% |
| 2025-04-15 | $44.84 | $44.18 | $0.6588 | 77,419.0 | -0.18% |
| 2025-04-14 | $44.82 | $43.79 | $1.03 | 106,233.0 | +1.07% |
| 2025-04-11 | $43.95 | $42.57 | $1.38 | 66,159.0 | +1.86% |
| 2025-04-10 | $43.81 | $42.00 | $1.81 | 180,823.0 | -3.84% |
| 2025-04-09 | $45.13 | $40.56 | $4.57 | 88,433.0 | +9.74% |
| 2025-04-08 | $43.40 | $40.24 | $3.16 | 193,433.0 | -2.48% |
Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 연도별 가격 이력
이 심층 분석에서는 Spdr S P Kensho New Economies Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Kensho New Economies Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.25 | $46.72 | $1.53 | 393,258.0 | +2.56% |
| 2025-04 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| 2025-03 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| 2025-02 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| 2025-01 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| 2024-11 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| 2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| 2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| 2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| 2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| 2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| 2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| 2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| 2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| 2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| 2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| 2023-11 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| 2023-10 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| 2023-09 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| 2023-08 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| 2023-07 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| 2023-06 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| 2023-05 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| 2023-04 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| 2023-03 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| 2023-02 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| 2023-01 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
0.73%
0.24%
자본화:
|
볼륨(24시간):