Stockscreener 앱 받기
62.74
2.74%
-1.77
시간 외 거래:
62.74
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $63.74 | $62.63 | $1.11 | 107,616.0 | -2.74% |
| 2025-11-03 | $64.87 | $63.95 | $0.9165 | 130,744.0 | +0.02% |
| 2025-10-31 | $64.60 | $63.74 | $0.8593 | 105,851.0 | +1.27% |
| 2025-10-30 | $64.65 | $63.63 | $1.02 | 284,008.0 | -2.08% |
| 2025-10-29 | $65.84 | $64.60 | $1.24 | 120,233.0 | -0.02% |
| 2025-10-28 | $65.74 | $64.94 | $0.80 | 90,060.0 | -0.79% |
| 2025-10-27 | $66.22 | $65.41 | $0.81 | 119,290.0 | +0.49% |
| 2025-10-24 | $65.52 | $65.10 | $0.4155 | 157,500.0 | +1.86% |
| 2025-10-23 | $64.29 | $62.99 | $1.30 | 76,038.0 | +1.93% |
| 2025-10-22 | $64.24 | $62.12 | $2.11 | 760,802.0 | -2.12% |
| 2025-10-21 | $64.71 | $63.78 | $0.93 | 130,003.0 | -0.43% |
| 2025-10-20 | $64.58 | $63.92 | $0.665 | 86,152.0 | +2.25% |
| 2025-10-17 | $63.30 | $62.49 | $0.8095 | 59,518.0 | -0.90% |
| 2025-10-16 | $65.23 | $63.50 | $1.73 | 130,826.0 | -2.05% |
| 2025-10-15 | $65.82 | $64.14 | $1.68 | 107,541.0 | +0.92% |
| 2025-10-14 | $64.79 | $62.08 | $2.71 | 81,769.0 | +0.99% |
| 2025-10-13 | $63.87 | $63.16 | $0.7099 | 128,817.0 | +3.34% |
| 2025-10-10 | $64.94 | $61.62 | $3.32 | 108,708.0 | -4.42% |
| 2025-10-09 | $65.14 | $64.19 | $0.95 | 79,510.0 | -0.59% |
| 2025-10-08 | $65.05 | $64.32 | $0.7294 | 97,120.0 | +1.33% |
| 2025-10-07 | $65.06 | $63.43 | $1.63 | 135,919.0 | -1.11% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P Kensho New Economies Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho New Economies Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.87 | $62.63 | $2.24 | 345,976.0 | -2.73% |
| 2025-10 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| 2025-09 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| 2025-08 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| 2025-07 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| 2025-06 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| 2025-05 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| 2025-04 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| 2025-03 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| 2025-02 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| 2025-01 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| 2024-11 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| 2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| 2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| 2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| 2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| 2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| 2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| 2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| 2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| 2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| 2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $41.65 | $6.18 | 2,675,293.0 | +11.88% |
| 2023-11 | $42.40 | $36.61 | $5.79 | 2,499,668.0 | +13.02% |
| 2023-10 | $40.16 | $36.23 | $3.93 | 2,464,588.0 | -6.75% |
| 2023-09 | $43.64 | $38.76 | $4.88 | 1,893,828.0 | -8.09% |
| 2023-08 | $47.26 | $41.04 | $6.22 | 1,991,696.0 | -9.44% |
| 2023-07 | $48.00 | $43.56 | $4.44 | 2,095,679.0 | +6.68% |
| 2023-06 | $44.77 | $40.95 | $3.82 | 1,910,288.0 | +8.46% |
| 2023-05 | $42.38 | $39.90 | $2.48 | 2,619,439.0 | +0.42% |
| 2023-04 | $42.69 | $39.91 | $2.78 | 1,466,672.0 | -4.10% |
| 2023-03 | $44.12 | $39.98 | $4.15 | 1,708,725.0 | -0.14% |
| 2023-02 | $46.69 | $42.09 | $4.60 | 1,662,799.0 | -3.39% |
| 2023-01 | $44.42 | $38.94 | $5.48 | 2,084,178.0 | +12.28% |
0.30%
자본화:
|
볼륨(24시간):