34.10
price up icon2.62%   0.87
 
loading

Koppers Holdings Inc 주식 (KOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $34.20 $33.03 $1.17 157,412.0 +2.62%
2025-07-01 $33.76 $31.95 $1.81 156,272.0 +3.36%
2025-06-30 $32.98 $31.55 $1.43 112,586.0 -1.83%
2025-06-27 $32.84 $31.90 $0.94 319,181.0 +3.02%
2025-06-26 $32.02 $31.54 $0.485 117,023.0 +0.38%
2025-06-25 $32.46 $31.61 $0.85 107,123.0 -1.95%
2025-06-24 $32.53 $31.98 $0.555 93,544.0 +1.60%
2025-06-23 $31.81 $30.90 $0.9087 77,803.0 +1.57%
2025-06-20 $31.39 $30.79 $0.60 205,373.0 +0.48%
2025-06-18 $31.86 $31.09 $0.775 74,567.0 -1.49%
2025-06-17 $32.09 $31.31 $0.775 82,806.0 -0.72%
2025-06-16 $32.40 $31.57 $0.83 123,451.0 -0.19%
2025-06-13 $32.48 $31.80 $0.685 71,221.0 -2.51%
2025-06-12 $33.02 $32.43 $0.59 79,826.0 -1.77%
2025-06-11 $33.58 $33.09 $0.495 101,362.0 +0.18%
2025-06-10 $33.51 $32.56 $0.95 114,085.0 +1.16%
2025-06-09 $33.31 $32.21 $1.10 122,369.0 +2.14%
2025-06-06 $32.33 $31.97 $0.36 77,151.0 +1.93%
2025-06-05 $32.00 $31.14 $0.86 123,278.0 +0.41%
2025-06-04 $31.79 $31.24 $0.55 103,448.0 +0.64%
2025-06-03 $31.43 $30.53 $0.90 91,077.0 +2.22%

Koppers Holdings Inc 주식 (KOP) 연도별 가격 이력

이 심층 분석에서는 Koppers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koppers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Koppers Holdings Inc 주식 (KOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.20 $31.95 $2.25 471,096.0 +6.07%
2025-06 $33.58 $30.30 $3.28 2,364,084.0 +4.65%
2025-05 $31.99 $24.63 $7.36 3,364,868.0 +22.59%
2025-04 $28.04 $22.99 $5.05 3,555,084.0 -10.50%
2025-03 $31.24 $27.38 $3.86 4,377,647.0 -3.81%
2025-02 $32.46 $27.33 $5.13 2,514,680.0 -2.18%
2025-01 $32.97 $29.25 $3.71 2,205,336.0 -8.15%

Koppers Holdings Inc 주식 (KOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.46 $30.64 $8.82 2,992,739.0 -16.93%
2024-11 $39.83 $33.88 $5.95 2,355,307.0 +13.08%
2024-10 $37.91 $34.00 $3.91 2,108,428.0 -6.90%
2024-09 $39.16 $34.80 $4.35 3,003,790.0 -7.71%
2024-08 $40.98 $33.80 $7.18 3,589,630.0 -2.78%
2024-07 $41.64 $34.31 $7.33 3,112,320.0 +10.06%
2024-06 $44.64 $36.85 $7.79 3,127,019.0 -16.56%
2024-05 $53.51 $41.59 $11.92 4,159,543.0 -13.55%
2024-04 $56.95 $51.27 $5.68 2,283,424.0 -7.05%
2024-03 $56.43 $51.72 $4.71 2,624,776.0 -2.56%
2024-02 $58.23 $48.71 $9.52 2,242,349.0 +10.72%
2024-01 $53.16 $46.09 $7.07 2,912,540.0 -0.16%

Koppers Holdings Inc 주식 (KOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.22 $42.40 $9.82 3,340,443.0 +13.39%
2023-11 $45.49 $36.09 $9.40 3,121,906.0 +23.52%
2023-10 $40.05 $34.89 $5.16 1,911,330.0 -7.53%
2023-09 $41.91 $36.33 $5.58 2,849,298.0 +3.29%
2023-08 $39.60 $36.59 $3.01 1,747,084.0 +0.08%
2023-07 $38.36 $32.68 $5.68 1,146,817.0 +12.20%
2023-06 $34.81 $28.80 $6.01 1,841,542.0 +17.75%
2023-05 $34.00 $28.45 $5.55 1,392,526.0 -11.73%
2023-04 $35.51 $31.53 $3.98 1,059,150.0 -6.18%
2023-03 $38.42 $31.33 $7.09 3,056,601.0 -2.56%
2023-02 $37.43 $32.66 $4.77 1,758,457.0 +3.70%
2023-01 $34.61 $28.29 $6.32 1,511,378.0 +22.73%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
자본화:     |  볼륨(24시간):