Stockscreener 앱 받기
46.10
0.15%
0.07
시간 외 거래:
46.10
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $46.15 | $46.05 | $0.0951 | 57,902.0 | +0.15% |
| 2025-05-06 | $46.04 | $45.82 | $0.222 | 36,045.0 | +0.17% |
| 2025-05-05 | $45.98 | $45.83 | $0.15 | 36,966.0 | -0.24% |
| 2025-05-02 | $46.14 | $45.97 | $0.1693 | 39,087.0 | -0.26% |
| 2025-05-01 | $46.46 | $46.11 | $0.3452 | 63,978.0 | -0.89% |
| 2025-04-30 | $46.62 | $46.45 | $0.17 | 36,352.0 | -0.12% |
| 2025-04-29 | $46.66 | $46.50 | $0.1601 | 50,024.0 | +0.24% |
| 2025-04-28 | $46.56 | $46.41 | $0.15 | 48,999.0 | +0.13% |
| 2025-04-25 | $46.48 | $46.31 | $0.1653 | 58,723.0 | +0.50% |
| 2025-04-24 | $46.27 | $46.01 | $0.2595 | 1,001,992.0 | +0.91% |
| 2025-04-23 | $46.32 | $45.77 | $0.5499 | 46,948.0 | +0.38% |
| 2025-04-22 | $45.78 | $45.62 | $0.1598 | 24,231.0 | +0.26% |
| 2025-04-21 | $45.87 | $45.50 | $0.37 | 40,605.0 | -0.91% |
| 2025-04-17 | $46.05 | $45.85 | $0.20 | 37,932.0 | -0.04% |
| 2025-04-16 | $45.98 | $45.77 | $0.21 | 37,853.0 | +0.37% |
| 2025-04-15 | $45.88 | $45.62 | $0.2615 | 42,831.0 | +0.39% |
| 2025-04-14 | $45.76 | $45.47 | $0.2899 | 33,548.0 | +0.57% |
| 2025-04-11 | $45.54 | $44.81 | $0.7294 | 72,529.0 | -0.18% |
| 2025-04-10 | $45.90 | $45.36 | $0.5367 | 233,460.0 | -1.52% |
| 2025-04-09 | $46.15 | $44.86 | $1.29 | 242,109.0 | +1.47% |
| 2025-04-08 | $46.05 | $45.39 | $0.66 | 244,212.0 | -1.07% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $46.46 | $45.82 | $0.642 | 291,880.0 | -1.06% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.63 | $45.33 | $1.30 | 409,118.0 | +2.24% |
| 2023-11 | $45.66 | $43.93 | $1.73 | 967,716.0 | +3.60% |
| 2023-10 | $44.53 | $43.53 | $1.00 | 343,557.0 | -1.26% |
| 2023-09 | $45.12 | $44.34 | $0.7749 | 446,854.0 | -1.98% |
| 2023-08 | $45.51 | $44.78 | $0.7301 | 359,491.0 | -0.59% |
| 2023-07 | $45.91 | $44.85 | $1.06 | 295,344.0 | +0.10% |
| 2023-06 | $45.88 | $45.30 | $0.58 | 301,773.0 | -0.68% |
| 2023-05 | $46.61 | $45.44 | $1.17 | 263,511.0 | -1.19% |
| 2023-04 | $46.72 | $46.03 | $0.69 | 242,146.0 | +0.23% |
| 2023-03 | $46.72 | $44.92 | $1.80 | 274,058.0 | +2.24% |
| 2023-02 | $46.90 | $45.00 | $1.90 | 427,439.0 | -2.56% |
| 2023-01 | $46.65 | $45.42 | $1.23 | 427,419.0 | +2.77% |
0.62%
0.34%
자본화:
|
볼륨(24시간):