Stockscreener 앱 받기
46.93
0.23%
-0.11
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $47.02 | $46.92 | $0.10 | 34,858.0 | -0.23% |
| 2025-08-07 | $47.13 | $47.00 | $0.13 | 177,527.0 | -0.02% |
| 2025-08-06 | $47.10 | $46.91 | $0.19 | 109,632.0 | -0.06% |
| 2025-08-05 | $47.11 | $47.01 | $0.1007 | 36,606.0 | +0.02% |
| 2025-08-04 | $47.14 | $46.99 | $0.15 | 52,654.0 | +0.13% |
| 2025-08-01 | $47.01 | $46.85 | $0.1596 | 24,967.0 | +0.32% |
| 2025-07-31 | $46.98 | $46.85 | $0.13 | 22,119.0 | -0.02% |
| 2025-07-30 | $47.01 | $46.84 | $0.166 | 40,976.0 | -0.21% |
| 2025-07-29 | $46.98 | $46.84 | $0.14 | 23,805.0 | +0.45% |
| 2025-07-28 | $46.78 | $46.70 | $0.0753 | 32,591.0 | -0.11% |
| 2025-07-25 | $46.83 | $46.67 | $0.158 | 24,172.0 | +0.24% |
| 2025-07-24 | $46.76 | $46.62 | $0.1355 | 29,228.0 | -0.07% |
| 2025-07-23 | $46.77 | $46.72 | $0.05 | 19,594.0 | -0.14% |
| 2025-07-22 | $46.84 | $46.70 | $0.14 | 49,285.0 | +0.21% |
| 2025-07-21 | $46.79 | $46.67 | $0.12 | 34,856.0 | +0.34% |
| 2025-07-18 | $46.62 | $46.50 | $0.1168 | 39,672.0 | +0.14% |
| 2025-07-17 | $46.53 | $46.42 | $0.1061 | 60,810.0 | +0.11% |
| 2025-07-16 | $46.45 | $46.25 | $0.205 | 40,389.0 | +0.14% |
| 2025-07-15 | $46.54 | $46.32 | $0.22 | 29,388.0 | -0.30% |
| 2025-07-14 | $46.52 | $46.43 | $0.09 | 36,665.0 | +0.02% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.14 | $46.85 | $0.2896 | 471,102.0 | +0.15% |
| 2025-07 | $47.01 | $46.25 | $0.755 | 837,546.0 | -0.45% |
| 2025-06 | $47.17 | $45.90 | $1.27 | 931,706.0 | +1.58% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.63 | $45.33 | $1.30 | 409,118.0 | +2.24% |
| 2023-11 | $45.66 | $43.93 | $1.73 | 967,716.0 | +3.60% |
| 2023-10 | $44.53 | $43.53 | $1.00 | 343,557.0 | -1.26% |
| 2023-09 | $45.12 | $44.34 | $0.7749 | 446,854.0 | -1.98% |
| 2023-08 | $45.51 | $44.78 | $0.7301 | 359,491.0 | -0.59% |
| 2023-07 | $45.91 | $44.85 | $1.06 | 295,344.0 | +0.10% |
| 2023-06 | $45.88 | $45.30 | $0.58 | 301,773.0 | -0.68% |
| 2023-05 | $46.61 | $45.44 | $1.17 | 263,511.0 | -1.19% |
| 2023-04 | $46.72 | $46.03 | $0.69 | 242,146.0 | +0.23% |
| 2023-03 | $46.72 | $44.92 | $1.80 | 274,058.0 | +2.24% |
| 2023-02 | $46.90 | $45.00 | $1.90 | 427,439.0 | -2.56% |
| 2023-01 | $46.65 | $45.42 | $1.23 | 427,419.0 | +2.77% |
0.63%
0.02%
자본화:
|
볼륨(24시간):