80.30
price down icon0.69%   -0.56
after-market 시간 외 거래: 80.31 0.01 +0.01%
loading

Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $81.42 $79.36 $2.06 231,481.0 -0.69%
2025-06-30 $80.88 $79.67 $1.21 169,639.0 +4.31%
2025-06-27 $79.02 $76.42 $2.60 308,038.0 -5.12%
2025-06-26 $82.55 $80.55 $2.00 262,478.0 -1.90%
2025-06-25 $83.39 $80.65 $2.74 313,883.0 -1.03%
2025-06-24 $84.19 $81.45 $2.74 387,323.0 +13.95%
2025-06-23 $74.08 $69.39 $4.69 357,207.0 +3.74%
2025-06-20 $74.70 $70.53 $4.17 399,242.0 +2.86%
2025-06-18 $70.10 $68.42 $1.68 245,696.0 +5.37%
2025-06-17 $68.82 $65.53 $3.29 287,659.0 -6.93%
2025-06-16 $72.01 $70.24 $1.77 302,031.0 +8.12%
2025-06-13 $66.89 $64.45 $2.44 429,716.0 -5.84%
2025-06-12 $69.35 $68.41 $0.94 294,473.0 +3.15%
2025-06-11 $67.98 $66.53 $1.45 338,822.0 +3.70%
2025-06-10 $64.86 $63.72 $1.15 319,447.0 -1.55%
2025-06-09 $66.29 $64.83 $1.46 456,326.0 +4.49%
2025-06-06 $63.17 $62.23 $0.94 207,911.0 +0.72%
2025-06-05 $63.36 $61.87 $1.49 440,114.0 +6.61%
2025-06-04 $59.00 $57.53 $1.47 339,293.0 +9.56%
2025-06-03 $53.95 $52.84 $1.11 223,994.0 +1.02%

Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily South Korea Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily South Korea Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $81.42 $79.36 $2.06 231,481.0 +0.00%
2025-06 $84.19 $51.51 $32.68 6,453,509.0 +60.28%
2025-05 $53.74 $39.49 $14.25 1,962,521.0 +22.49%
2025-04 $41.00 $27.16 $13.84 2,644,393.0 +7.24%
2025-03 $47.52 $36.40 $11.12 2,162,691.0 -6.43%
2025-02 $50.70 $3.71 $46.99 31,185,569.0 +916.46%
2025-01 $4.58 $3.44 $1.15 78,947,854.0 +16.23%

Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.67 $3.44 $1.23 120,747,311.0 -26.88%
2024-11 $5.96 $4.41 $1.55 25,383,649.0 -13.98%
2024-10 $7.07 $5.45 $1.62 18,955,819.0 -19.25%
2024-09 $8.03 $5.84 $2.19 11,950,189.0 -10.14%
2024-08 $8.37 $5.50 $2.87 13,571,627.0 -8.56%
2024-07 $9.71 $7.46 $2.25 7,282,053.0 -0.12%
2024-06 $8.59 $7.28 $1.31 5,454,039.0 +17.60%
2024-05 $9.01 $6.89 $2.12 6,430,203.0 -5.67%
2024-04 $9.57 $6.80 $2.77 12,310,899.0 -19.43%
2024-03 $9.90 $8.35 $1.56 6,948,875.0 +12.41%
2024-02 $8.86 $7.26 $1.60 7,671,231.0 +22.34%
2024-01 $9.19 $6.09 $3.10 12,579,659.0 -26.97%

Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.73 $7.28 $2.46 9,175,982.0 +17.10%
2023-11 $8.31 $5.57 $2.74 13,964,309.0 +45.90%
2023-10 $7.20 $5.37 $1.83 7,845,510.0 -20.78%
2023-09 $8.89 $6.72 $2.17 3,935,509.0 -17.50%
2023-08 $11.02 $7.60 $3.42 5,515,488.0 -22.87%
2023-07 $11.10 $8.74 $2.35 4,009,859.0 +18.76%
2023-06 $11.31 $8.80 $2.51 3,867,810.0 +0.66%
2023-05 $9.55 $7.72 $1.83 3,541,771.0 +8.45%
2023-04 $9.96 $7.91 $2.05 5,666,307.0 -4.22%
2023-03 $8.96 $7.12 $1.84 7,238,424.0 +11.01%
2023-02 $11.31 $7.86 $3.45 5,327,152.0 -23.60%
2023-01 $11.48 $7.00 $4.48 5,220,976.0 +37.87%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):