Stockscreener 앱 받기
150.35
7.35%
-11.93
시장 영업 전:
156.11
5.76
+3.83%
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $160.4 | $149.4 | $11.01 | 84,897.0 | -7.35% |
| 2025-12-11 | $162.9 | $158.1 | $4.75 | 59,718.0 | -5.24% |
| 2025-12-10 | $171.6 | $162.6 | $8.95 | 53,760.0 | +3.62% |
| 2025-12-09 | $165.5 | $162.5 | $3.06 | 40,573.0 | +1.49% |
| 2025-12-08 | $167.3 | $162.0 | $5.25 | 56,969.0 | +2.43% |
| 2025-12-05 | $161.7 | $156.5 | $5.15 | 95,511.0 | +7.61% |
| 2025-12-04 | $149.5 | $146.2 | $3.24 | 44,748.0 | -3.51% |
| 2025-12-03 | $153.2 | $149.0 | $4.22 | 41,722.0 | +3.03% |
| 2025-12-02 | $151.5 | $147.4 | $4.08 | 51,713.0 | +4.64% |
| 2025-12-01 | $143.2 | $140.6 | $2.59 | 36,587.0 | -0.91% |
| 2025-11-28 | $143.7 | $141.3 | $2.40 | 43,884.0 | -2.24% |
| 2025-11-26 | $147.0 | $141.1 | $5.83 | 84,393.0 | +5.93% |
| 2025-11-25 | $138.4 | $130.1 | $8.31 | 111,759.0 | -1.93% |
| 2025-11-24 | $141.6 | $130.7 | $10.87 | 148,107.0 | +3.66% |
| 2025-11-21 | $138.5 | $125.7 | $12.78 | 158,438.0 | +2.28% |
| 2025-11-20 | $152.0 | $132.9 | $19.05 | 167,892.0 | -6.84% |
| 2025-11-19 | $146.8 | $139.2 | $7.65 | 124,838.0 | -3.24% |
| 2025-11-18 | $150.7 | $143.5 | $7.21 | 137,852.0 | -4.74% |
| 2025-11-17 | $164.4 | $153.7 | $10.67 | 148,200.0 | -3.72% |
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily South Korea Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily South Korea Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.6 | $140.6 | $31.00 | 651,095.0 | +4.90% |
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares 주식 (KORU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
0.33%
자본화:
|
볼륨(24시간):