Stockscreener 앱 받기
2.36
1.26%
-0.03
시장 영업 전:
2.44
0.08
+3.39%
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.40 | $2.27 | $0.13 | 119,328.0 | -1.26% |
| 2025-08-07 | $2.47 | $2.36 | $0.1098 | 27,330.0 | -1.65% |
| 2025-08-06 | $2.55 | $2.40 | $0.15 | 17,589.0 | -2.80% |
| 2025-08-05 | $2.56 | $2.46 | $0.0949 | 32,051.0 | -1.57% |
| 2025-08-04 | $2.62 | $2.25 | $0.3694 | 72,605.0 | +0.00% |
| 2025-08-01 | $2.63 | $2.51 | $0.12 | 63,059.0 | -2.31% |
| 2025-07-31 | $2.80 | $2.59 | $0.2094 | 55,838.0 | -2.99% |
| 2025-07-30 | $2.85 | $2.65 | $0.195 | 69,966.0 | -2.19% |
| 2025-07-29 | $2.88 | $2.70 | $0.1813 | 94,155.0 | -6.48% |
| 2025-07-28 | $3.06 | $2.90 | $0.1605 | 20,500.0 | -2.01% |
| 2025-07-25 | $3.10 | $2.99 | $0.11 | 31,483.0 | -1.97% |
| 2025-07-24 | $3.13 | $3.04 | $0.09 | 24,732.0 | -1.93% |
| 2025-07-23 | $3.12 | $3.05 | $0.07 | 4,732.0 | +2.64% |
| 2025-07-22 | $3.15 | $2.96 | $0.19 | 217,035.0 | -1.94% |
| 2025-07-21 | $3.23 | $3.09 | $0.1428 | 48,590.0 | -2.83% |
| 2025-07-18 | $3.29 | $3.16 | $0.1289 | 66,948.0 | +0.95% |
| 2025-07-17 | $3.20 | $3.08 | $0.1155 | 45,282.0 | +0.00% |
| 2025-07-16 | $3.15 | $3.00 | $0.1472 | 56,905.0 | +5.00% |
| 2025-07-15 | $3.10 | $2.95 | $0.1511 | 138,374.0 | -2.60% |
| 2025-07-14 | $3.09 | $3.02 | $0.065 | 14,796.0 | +2.67% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력
이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.63 | $2.25 | $0.38 | 451,290.0 | -9.23% |
| 2025-07 | $3.29 | $2.59 | $0.70 | 1,355,579.0 | -9.72% |
| 2025-06 | $4.18 | $2.69 | $1.49 | 26,900,376.0 | -3.36% |
| 2025-05 | $3.48 | $2.85 | $0.63 | 208,072.0 | -7.45% |
| 2025-04 | $3.52 | $2.51 | $1.01 | 245,664.0 | +6.98% |
| 2025-03 | $3.53 | $2.91 | $0.62 | 255,725.0 | -7.38% |
| 2025-02 | $4.00 | $3.15 | $0.85 | 769,238.0 | -19.35% |
| 2025-01 | $4.14 | $3.10 | $1.04 | 838,030.0 | +22.12% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $3.08 | $0.96 | 986,486.0 | +1.23% |
| 2024-11 | $3.80 | $3.16 | $0.64 | 421,548.0 | -9.94% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $4.50 | $1.08 | 128,428.8 | +0.99% |
| 2023-11 | $6.57 | $4.27 | $2.30 | 410,563.4 | -12.32% |
| 2023-10 | $5.85 | $4.99 | $0.8604 | 151,712.3 | +3.93% |
| 2023-09 | $5.39 | $4.16 | $1.23 | 181,961.6 | +14.02% |
| 2023-08 | $5.85 | $4.23 | $1.62 | 1,625,017.3 | -16.46% |
| 2023-07 | $6.66 | $5.13 | $1.53 | 405,332.8 | -7.30% |
| 2023-06 | $17.91 | $5.56 | $12.35 | 1,301,966.8 | -69.24% |
| 2023-05 | $38.07 | $16.29 | $21.78 | 119,197.2 | -52.93% |
| 2023-04 | $47.25 | $28.62 | $18.63 | 154,367.7 | +32.93% |
| 2023-03 | $40.14 | $29.25 | $10.89 | 146,008.0 | -24.94% |
| 2023-02 | $76.64 | $28.89 | $47.75 | 9,151,769.4 | +26.06% |
| 2023-01 | $44.91 | $25.74 | $19.17 | 1,070,190.0 | +2.92% |
0.24%
3.39%
자본화:
|
볼륨(24시간):