Stockscreener 앱 받기
2.68
1.83%
-0.05
시간 외 거래:
2.68
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.76 | $2.67 | $0.09 | 19,444.0 | -1.83% |
| 2025-09-04 | $2.83 | $2.71 | $0.12 | 12,825.0 | -2.50% |
| 2025-09-03 | $2.90 | $2.72 | $0.1799 | 81,083.0 | +2.56% |
| 2025-09-02 | $2.81 | $2.67 | $0.1449 | 48,700.0 | -1.80% |
| 2025-08-29 | $2.80 | $2.76 | $0.04 | 4,798.0 | +0.00% |
| 2025-08-28 | $2.90 | $2.76 | $0.1371 | 20,964.0 | -2.80% |
| 2025-08-27 | $2.91 | $2.82 | $0.09 | 48,035.0 | +0.67% |
| 2025-08-26 | $2.85 | $2.69 | $0.1601 | 76,233.0 | +7.21% |
| 2025-08-25 | $2.73 | $2.65 | $0.0839 | 11,594.0 | -2.93% |
| 2025-08-22 | $2.73 | $2.53 | $0.20 | 27,058.0 | +4.20% |
| 2025-08-21 | $2.66 | $2.55 | $0.11 | 29,824.0 | -1.13% |
| 2025-08-20 | $2.70 | $2.56 | $0.141 | 15,314.0 | -0.75% |
| 2025-08-19 | $2.90 | $2.66 | $0.24 | 48,294.0 | -7.29% |
| 2025-08-18 | $2.99 | $2.75 | $0.2399 | 87,507.0 | -1.71% |
| 2025-08-15 | $3.01 | $2.59 | $0.42 | 380,112.0 | +15.81% |
| 2025-08-14 | $2.53 | $2.46 | $0.07 | 59,296.0 | +1.61% |
| 2025-08-13 | $2.53 | $2.43 | $0.0956 | 54,722.0 | -0.40% |
| 2025-08-12 | $2.60 | $2.43 | $0.17 | 197,316.0 | +2.04% |
| 2025-08-11 | $2.55 | $2.40 | $0.1499 | 241,280.0 | +3.81% |
| 2025-08-08 | $2.40 | $2.27 | $0.13 | 119,328.0 | -1.26% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 연도별 가격 이력
이 심층 분석에서는 Kiora Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiora Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.90 | $2.67 | $0.23 | 181,496.0 | -3.60% |
| 2025-08 | $3.01 | $2.25 | $0.76 | 1,634,309.0 | +6.92% |
| 2025-07 | $3.29 | $2.59 | $0.70 | 1,355,579.0 | -9.72% |
| 2025-06 | $4.18 | $2.69 | $1.49 | 26,900,376.0 | -3.36% |
| 2025-05 | $3.48 | $2.85 | $0.63 | 208,072.0 | -7.45% |
| 2025-04 | $3.52 | $2.51 | $1.01 | 245,664.0 | +6.98% |
| 2025-03 | $3.53 | $2.91 | $0.62 | 255,725.0 | -7.38% |
| 2025-02 | $4.00 | $3.15 | $0.85 | 769,238.0 | -19.35% |
| 2025-01 | $4.14 | $3.10 | $1.04 | 838,030.0 | +22.12% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.04 | $3.08 | $0.96 | 986,486.0 | +1.23% |
| 2024-11 | $3.80 | $3.16 | $0.64 | 421,548.0 | -9.94% |
| 2024-10 | $4.15 | $3.08 | $1.07 | 895,157.0 | -1.09% |
| 2024-09 | $3.89 | $3.33 | $0.56 | 269,506.0 | -1.08% |
| 2024-08 | $4.77 | $3.00 | $1.77 | 819,952.0 | -20.09% |
| 2024-07 | $4.86 | $4.01 | $0.85 | 697,445.0 | +10.24% |
| 2024-06 | $5.55 | $3.60 | $1.95 | 1,152,424.1 | -5.34% |
| 2024-05 | $5.40 | $4.24 | $1.16 | 337,340.0 | -1.91% |
| 2024-04 | $6.30 | $4.06 | $2.24 | 604,805.4 | -28.81% |
| 2024-03 | $6.48 | $4.81 | $1.67 | 413,585.0 | +5.22% |
| 2024-02 | $8.98 | $5.05 | $3.93 | 10,178,659.0 | +21.47% |
| 2024-01 | $5.48 | $4.51 | $0.9684 | 109,040.9 | +5.74% |
Kiora Pharmaceuticals Inc 주식 (KPRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.58 | $4.50 | $1.08 | 128,428.8 | +0.99% |
| 2023-11 | $6.57 | $4.27 | $2.30 | 410,563.4 | -12.32% |
| 2023-10 | $5.85 | $4.99 | $0.8604 | 151,712.3 | +3.93% |
| 2023-09 | $5.39 | $4.16 | $1.23 | 181,961.6 | +14.02% |
| 2023-08 | $5.85 | $4.23 | $1.62 | 1,625,017.3 | -16.46% |
| 2023-07 | $6.66 | $5.13 | $1.53 | 405,332.8 | -7.30% |
| 2023-06 | $17.91 | $5.56 | $12.35 | 1,301,966.8 | -69.24% |
| 2023-05 | $38.07 | $16.29 | $21.78 | 119,197.2 | -52.93% |
| 2023-04 | $47.25 | $28.62 | $18.63 | 154,367.7 | +32.93% |
| 2023-03 | $40.14 | $29.25 | $10.89 | 146,008.0 | -24.94% |
| 2023-02 | $76.64 | $28.89 | $47.75 | 9,151,769.4 | +26.06% |
| 2023-01 | $44.91 | $25.74 | $19.17 | 1,070,190.0 | +2.92% |
1.40%
자본화:
|
볼륨(24시간):