Stockscreener 앱 받기
30.22
0.75%
-0.2272
시간 외 거래:
30.24
0.0172
+0.06%
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $30.71 | $30.15 | $0.56 | 49,191.0 | -0.75% |
| 2026-06-16 | $30.89 | $30.45 | $0.44 | 46,437.0 | -1.48% |
| 2026-06-15 | $30.98 | $30.42 | $0.56 | 68,121.0 | +2.84% |
| 2026-06-12 | $30.16 | $29.75 | $0.406 | 29,348.0 | +0.19% |
| 2026-06-11 | $30.04 | $29.13 | $0.91 | 41,484.0 | +2.56% |
| 2026-06-10 | $29.81 | $29.20 | $0.61 | 38,882.0 | -1.80% |
| 2026-06-09 | $30.45 | $28.93 | $1.52 | 53,998.0 | -1.02% |
| 2026-06-08 | $30.37 | $30.02 | $0.355 | 32,409.0 | +1.08% |
| 2026-06-05 | $30.96 | $29.62 | $1.34 | 79,296.0 | -4.45% |
| 2026-06-04 | $31.28 | $30.79 | $0.493 | 39,558.0 | -0.83% |
| 2026-06-03 | $31.65 | $31.25 | $0.40 | 52,311.0 | -0.52% |
| 2026-06-02 | $31.68 | $31.27 | $0.405 | 77,937.0 | +0.03% |
| 2026-06-01 | $31.70 | $31.38 | $0.3198 | 89,939.0 | +0.13% |
| 2026-05-29 | $31.84 | $31.39 | $0.4506 | 63,324.0 | +0.19% |
| 2026-05-28 | $31.48 | $31.01 | $0.47 | 84,823.0 | +0.87% |
| 2026-05-27 | $31.40 | $30.90 | $0.50 | 43,567.0 | -0.83% |
| 2026-05-26 | $31.47 | $31.05 | $0.42 | 81,805.0 | +2.18% |
| 2026-05-22 | $31.05 | $30.68 | $0.37 | 84,477.0 | +0.14% |
| 2026-05-21 | $30.90 | $30.27 | $0.6316 | 42,612.0 | +0.74% |
| 2026-05-20 | $30.56 | $30.11 | $0.45 | 28,972.0 | +2.23% |
| 2026-05-19 | $30.13 | $29.47 | $0.6599 | 36,330.0 | -0.89% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 연도별 가격 이력
이 심층 분석에서는 Kurv Technology Titans Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Technology Titans Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.70 | $28.93 | $2.77 | 748,102.0 | -4.15% |
| 2026-05 | $31.84 | $28.42 | $3.42 | 1,109,517.0 | +10.71% |
| 2026-04 | $28.64 | $23.93 | $4.71 | 862,558.0 | +17.88% |
| 2026-03 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| 2026-02 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf 주식 (KQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):