30.48
price up icon0.33%   0.10
after-market 시간 외 거래: 30.65 0.17 +0.56%
loading

Kraneshares Global Carbon Strategy Etf 주식 (KRBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $30.69 $30.46 $0.2257 8,299.0 +0.33%
2025-07-02 $30.65 $30.22 $0.43 40,115.0 +0.93%
2025-07-01 $30.15 $29.90 $0.25 11,693.0 +1.38%
2025-06-30 $29.77 $29.53 $0.241 21,119.0 -1.59%
2025-06-27 $30.21 $29.97 $0.2371 18,399.0 +0.57%
2025-06-26 $30.32 $30.00 $0.32 7,879.0 -0.76%
2025-06-25 $30.31 $30.00 $0.31 9,948.0 -1.56%
2025-06-24 $30.71 $30.50 $0.21 12,393.0 +0.72%
2025-06-23 $30.64 $29.95 $0.69 26,522.0 +0.30%
2025-06-20 $30.46 $30.15 $0.3053 13,472.0 -0.75%
2025-06-18 $30.77 $30.16 $0.6112 20,361.0 +0.66%
2025-06-17 $30.72 $30.22 $0.50 89,184.0 -0.26%
2025-06-16 $30.83 $30.47 $0.36 18,978.0 -0.84%
2025-06-13 $31.00 $30.21 $0.7915 12,351.0 +0.52%
2025-06-12 $30.74 $30.15 $0.59 15,396.0 +1.56%
2025-06-11 $30.37 $29.58 $0.79 25,541.0 +1.45%
2025-06-10 $29.77 $29.50 $0.2682 5,602.0 -0.27%
2025-06-09 $29.95 $29.60 $0.35 13,626.0 +0.57%
2025-06-06 $29.88 $29.40 $0.48 7,935.0 -0.17%
2025-06-05 $29.67 $29.40 $0.27 12,795.0 +1.09%
2025-06-04 $29.58 $29.07 $0.51 12,139.0 -0.51%

Kraneshares Global Carbon Strategy Etf 주식 (KRBN) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Global Carbon Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Global Carbon Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Global Carbon Strategy Etf 주식 (KRBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.69 $29.90 $0.7857 68,406.0 +2.66%
2025-06 $31.00 $29.01 $1.99 358,391.0 +3.27%
2025-05 $29.93 $27.62 $2.31 568,535.0 +4.05%
2025-04 $28.74 $24.90 $3.84 1,517,766.0 -2.09%
2025-03 $29.75 $27.52 $2.23 1,059,271.0 +1.18%
2025-02 $30.87 $27.82 $3.05 753,784.0 -10.00%
2025-01 $31.39 $28.36 $3.03 787,304.0 +5.73%

Kraneshares Global Carbon Strategy Etf 주식 (KRBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.39 $26.95 $4.45 1,762,664.0 -7.69%
2024-11 $33.05 $30.94 $2.11 1,287,565.0 -0.95%
2024-10 $32.47 $30.34 $2.13 1,092,919.0 -0.09%
2024-09 $32.75 $31.03 $1.72 893,840.0 -4.44%
2024-08 $33.80 $31.71 $2.09 1,162,368.0 +3.18%
2024-07 $33.69 $30.93 $2.76 1,447,966.0 -1.32%
2024-06 $35.58 $31.79 $3.79 1,854,088.0 -6.60%
2024-05 $35.88 $31.97 $3.91 1,552,502.0 +7.20%
2024-04 $33.83 $29.00 $4.83 1,836,099.0 +5.66%
2024-03 $31.89 $28.06 $3.83 2,442,211.0 +4.31%
2024-02 $31.90 $28.32 $3.58 2,116,506.0 -6.97%
2024-01 $35.66 $30.83 $4.83 2,289,117.0 -13.13%

Kraneshares Global Carbon Strategy Etf 주식 (KRBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.56 $33.21 $3.35 2,351,213.0 +4.23%
2023-11 $37.33 $34.97 $2.36 1,430,175.0 -3.26%
2023-10 $37.64 $35.68 $1.96 1,356,200.0 +0.17%
2023-09 $38.12 $35.90 $2.22 2,594,057.0 -5.34%
2023-08 $39.25 $37.09 $2.16 1,536,301.0 -1.78%
2023-07 $40.10 $36.74 $3.36 1,846,729.0 +2.48%
2023-06 $41.50 $35.55 $5.95 2,841,919.0 +5.04%
2023-05 $39.40 $36.00 $3.40 1,954,736.0 -7.32%
2023-04 $41.27 $38.20 $3.07 1,654,341.0 -1.77%
2023-03 $39.85 $37.03 $2.82 1,651,121.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):