Stockscreener 앱 받기
26.94
0.94%
0.25
시간 외 거래:
26.94
Kite Realty Group Trust 주식 (KRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.97 | $26.47 | $0.50 | 866,322.0 | +0.94% |
| 2024-11-15 | $27.01 | $26.50 | $0.505 | 1,815,671.0 | -0.56% |
| 2024-11-14 | $27.30 | $26.75 | $0.545 | 1,061,484.0 | -1.58% |
| 2024-11-13 | $27.48 | $27.15 | $0.33 | 1,067,001.0 | +0.07% |
| 2024-11-12 | $27.68 | $27.18 | $0.50 | 934,126.0 | -0.73% |
| 2024-11-11 | $27.69 | $27.34 | $0.35 | 1,185,903.0 | +0.00% |
| 2024-11-08 | $27.57 | $27.15 | $0.415 | 1,495,376.0 | +1.22% |
| 2024-11-07 | $27.37 | $26.84 | $0.53 | 1,488,724.0 | +0.26% |
| 2024-11-06 | $27.94 | $26.45 | $1.49 | 3,701,457.0 | +0.67% |
| 2024-11-05 | $26.97 | $26.34 | $0.63 | 1,818,059.0 | +1.36% |
| 2024-11-04 | $26.64 | $25.83 | $0.81 | 1,747,537.0 | +2.75% |
| 2024-11-01 | $26.39 | $25.68 | $0.71 | 1,673,633.0 | +0.51% |
| 2024-10-31 | $26.79 | $24.43 | $2.36 | 3,297,081.0 | -1.42% |
| 2024-10-30 | $26.18 | $25.68 | $0.50 | 1,995,483.0 | +1.17% |
| 2024-10-29 | $25.87 | $25.62 | $0.245 | 1,105,074.0 | -0.31% |
| 2024-10-28 | $26.08 | $25.72 | $0.36 | 834,866.0 | +0.58% |
| 2024-10-25 | $26.19 | $25.64 | $0.555 | 943,739.0 | -1.50% |
| 2024-10-24 | $26.33 | $25.96 | $0.37 | 1,175,910.0 | -0.19% |
| 2024-10-23 | $26.40 | $25.94 | $0.46 | 1,070,753.0 | -0.08% |
| 2024-10-22 | $26.25 | $25.71 | $0.535 | 1,219,837.0 | +0.89% |
Kite Realty Group Trust 주식 (KRG) 연도별 가격 이력
이 심층 분석에서는 Kite Realty Group Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kite Realty Group Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kite Realty Group Trust 주식 (KRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.94 | $25.68 | $2.26 | 19,721,615.0 | +4.95% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $20.96 | $2.93 | 36,740,773.0 | +8.24% |
| 2023-11 | $22.52 | $20.21 | $2.30 | 41,952,656.0 | -0.94% |
| 2023-10 | $21.50 | $19.79 | $1.71 | 36,495,658.0 | -0.47% |
| 2023-09 | $23.13 | $20.98 | $2.15 | 23,961,269.0 | -5.10% |
| 2023-08 | $24.26 | $21.34 | $2.92 | 29,427,503.0 | -1.35% |
| 2023-07 | $23.70 | $22.04 | $1.66 | 22,330,124.0 | +2.42% |
| 2023-06 | $22.54 | $19.18 | $3.36 | 33,734,096.0 | +14.92% |
| 2023-05 | $21.00 | $19.16 | $1.84 | 29,639,413.0 | -6.18% |
| 2023-04 | $21.37 | $19.81 | $1.56 | 25,844,381.0 | -0.96% |
| 2023-03 | $21.96 | $18.77 | $3.19 | 34,726,427.0 | -3.68% |
| 2023-02 | $23.00 | $21.00 | $2.00 | 30,797,064.0 | +0.09% |
| 2023-01 | $21.98 | $19.75 | $2.23 | 39,216,778.0 | +3.09% |
Kite Realty Group Trust 주식 (KRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.10 | $20.46 | $2.64 | 35,570,233.0 | -7.68% |
| 2022-11 | $22.82 | $19.14 | $3.68 | 32,174,229.0 | +16.09% |
| 2022-10 | $19.70 | $16.99 | $2.71 | 31,553,535.0 | +14.05% |
| 2022-09 | $20.23 | $16.42 | $3.81 | 29,795,925.0 | -11.05% |
| 2022-08 | $22.37 | $19.16 | $3.21 | 28,413,224.0 | -2.66% |
| 2022-07 | $20.08 | $16.68 | $3.40 | 23,188,231.0 | +15.04% |
| 2022-06 | $21.02 | $16.97 | $4.05 | 29,509,041.0 | -17.51% |
| 2022-05 | $22.71 | $19.23 | $3.48 | 32,160,344.0 | -6.01% |
| 2022-04 | $23.31 | $21.56 | $1.75 | 20,465,101.0 | -2.06% |
| 2022-03 | $23.35 | $21.51 | $1.84 | 39,242,249.0 | +3.83% |
| 2022-02 | $22.69 | $20.09 | $2.61 | 35,798,132.0 | +5.03% |
| 2022-01 | $22.87 | $19.82 | $3.05 | 26,075,265.0 | -4.13% |
0.54%
0.89%
자본화:
|
볼륨(24시간):