5.31
price down icon3.47%   -0.191
after-market 시간 외 거래: 5.31
loading

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.31 $5.31 $0.00 362.0 -3.47%
2025-07-02 $5.52 $5.50 $0.02 535.0 -4.83%
2025-06-30 $5.80 $5.78 $0.02 3,361.0 +1.23%
2025-06-27 $5.85 $5.55 $0.2984 3,191.0 -2.71%
2025-06-26 $5.87 $5.87 $0.00 289.0 -0.19%
2025-06-25 $5.88 $5.75 $0.13 2,811.0 +1.38%
2025-06-23 $5.91 $5.76 $0.15 8,437.0 -0.32%
2025-06-20 $6.14 $5.82 $0.3211 2,035.0 -0.06%
2025-06-18 $5.82 $5.82 $0.00 1,085.0 +0.39%
2025-06-17 $5.85 $5.80 $0.05 6,674.0 +0.17%
2025-06-16 $5.79 $5.79 $0.00 1,815.0 +3.76%
2025-06-13 $5.60 $5.58 $0.02 952.0 -4.21%
2025-06-12 $5.85 $5.83 $0.025 860.0 -1.27%
2025-06-11 $5.90 $5.70 $0.20 3,833.0 -0.17%
2025-06-10 $5.95 $5.91 $0.04 2,678.0 +1.76%
2025-06-09 $6.16 $5.80 $0.36 5,377.0 -1.56%
2025-06-06 $5.90 $5.90 $0.00 1,098.0 -0.12%
2025-06-05 $5.91 $5.68 $0.227 649.0 +2.73%
2025-06-04 $5.75 $5.75 $0.00 151.0 -0.86%

36 Kr Holdings Inc Adr 주식 (KRKR) 연도별 가격 이력

이 심층 분석에서는 36 Kr Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 36 Kr Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.52 $5.31 $0.21 1,259.0 -8.13%
2025-06 $6.16 $5.55 $0.61 53,056.0 -0.34%
2025-05 $6.08 $5.08 $1.00 114,839.0 +14.17%
2025-04 $5.78 $3.63 $2.15 341,611.0 +27.32%
2025-03 $4.80 $3.66 $1.14 407,182.0 -11.53%
2025-02 $7.00 $3.30 $3.70 1,949,059.0 -30.62%
2025-01 $12.99 $2.91 $10.08 24,789,585.0 +106.35%

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.91 $2.76 $1.15 568,164.0 -2.62%
2024-11 $4.37 $2.95 $1.42 121,534.0 -25.25%
2024-10 $6.20 $4.02 $2.18 344,651.7 -30.85%
2024-09 $6.40 $3.50 $2.90 196,354.9 +9.71%
2024-08 $5.60 $4.40 $1.20 65,121.3 +5.24%
2024-07 $6.71 $4.90 $1.81 499,812.3 -22.83%
2024-06 $12.20 $6.42 $5.78 3,895,371.4 -14.00%
2024-05 $10.00 $6.57 $3.43 41,051.8 +7.03%
2024-04 $7.88 $7.00 $0.88 24,442.8 -4.13%
2024-03 $8.20 $6.68 $1.52 22,937.3 +4.22%
2024-02 $10.79 $6.20 $4.58 65,165.0 -25.00%
2024-01 $12.60 $8.73 $3.87 16,692.7 -14.29%

36 Kr Holdings Inc Adr 주식 (KRKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.80 $10.40 $4.40 42,181.5 -21.12%
2023-11 $16.18 $13.20 $2.98 9,589.7 -1.40%
2023-10 $18.60 $14.40 $4.20 23,703.6 -23.35%
2023-09 $20.20 $14.22 $5.98 33,194.7 +23.67%
2023-08 $20.20 $15.00 $5.20 66,152.9 -17.45%
2023-07 $20.80 $16.42 $4.38 39,070.6 +5.76%
2023-06 $20.60 $16.20 $4.40 58,800.6 -11.33%
2023-05 $22.00 $19.04 $2.96 16,280.7 +0.08%
2023-04 $22.51 $19.20 $3.31 30,502.9 -10.89%
2023-03 $23.60 $19.02 $4.58 36,265.3 -3.51%
2023-02 $29.60 $22.20 $7.40 285,034.1 -3.89%
2023-01 $26.00 $20.40 $5.60 48,670.3 +14.94%
$4.56
price up icon 0.00%
advertising_agencies IAS
$8.53
price up icon 1.43%
$24.92
price up icon 1.84%
advertising_agencies ZD
$32.29
price down icon 0.80%
$24.53
price down icon 0.57%
advertising_agencies WPP
$36.37
price up icon 0.75%
자본화:     |  볼륨(24시간):