Stockscreener 앱 받기
4.06
0.98%
-0.04
시간 외 거래:
4.07
0.01
+0.25%
Koru Medical Systems Inc 주식 (KRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.14 | $4.01 | $0.135 | 94,461.0 | -0.98% |
| 2025-09-04 | $4.11 | $4.05 | $0.06 | 65,353.0 | +1.49% |
| 2025-09-03 | $4.20 | $4.03 | $0.17 | 78,403.0 | -1.70% |
| 2025-09-02 | $4.26 | $4.05 | $0.215 | 88,868.0 | -2.61% |
| 2025-08-29 | $4.27 | $4.18 | $0.0864 | 89,982.0 | -0.24% |
| 2025-08-28 | $4.30 | $4.20 | $0.10 | 44,428.0 | -0.47% |
| 2025-08-27 | $4.34 | $4.23 | $0.11 | 59,591.0 | -0.23% |
| 2025-08-26 | $4.30 | $4.17 | $0.135 | 45,564.0 | +1.43% |
| 2025-08-25 | $4.39 | $4.12 | $0.268 | 49,157.0 | -4.11% |
| 2025-08-22 | $4.42 | $4.16 | $0.26 | 169,216.0 | +6.57% |
| 2025-08-21 | $4.21 | $4.09 | $0.12 | 74,143.0 | -0.96% |
| 2025-08-20 | $4.17 | $4.05 | $0.125 | 54,688.0 | +0.73% |
| 2025-08-19 | $4.23 | $4.11 | $0.12 | 59,646.0 | -2.14% |
| 2025-08-18 | $4.29 | $4.06 | $0.23 | 86,018.0 | +0.96% |
| 2025-08-15 | $4.19 | $4.08 | $0.11 | 78,341.0 | +1.21% |
| 2025-08-14 | $4.30 | $4.08 | $0.225 | 123,139.0 | -4.19% |
| 2025-08-13 | $4.34 | $4.08 | $0.26 | 137,510.0 | +3.61% |
| 2025-08-12 | $4.19 | $4.09 | $0.1012 | 155,043.0 | +2.72% |
| 2025-08-11 | $4.17 | $3.90 | $0.26 | 140,810.0 | +2.02% |
| 2025-08-08 | $4.15 | $3.89 | $0.26 | 247,339.0 | +2.33% |
Koru Medical Systems Inc 주식 (KRMD) 연도별 가격 이력
이 심층 분석에서는 Koru Medical Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koru Medical Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.26 | $4.01 | $0.255 | 421,546.0 | -3.79% |
| 2025-08 | $4.42 | $3.20 | $1.22 | 2,611,386.0 | +21.97% |
| 2025-07 | $3.83 | $2.91 | $0.9147 | 3,132,572.0 | -3.35% |
| 2025-06 | $3.77 | $2.68 | $1.09 | 8,697,830.0 | +32.59% |
| 2025-05 | $3.35 | $2.62 | $0.73 | 2,843,213.0 | -1.82% |
| 2025-04 | $2.75 | $1.86 | $0.89 | 3,102,231.0 | +8.27% |
| 2025-03 | $3.52 | $2.50 | $1.02 | 3,486,761.0 | -26.59% |
| 2025-02 | $5.05 | $3.29 | $1.76 | 5,334,124.0 | -21.18% |
| 2025-01 | $4.40 | $3.79 | $0.61 | 3,001,243.0 | +14.03% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.60 | $3.53 | $1.07 | 1,942,448.0 | -2.26% |
| 2024-11 | $4.10 | $2.60 | $1.50 | 1,109,435.0 | +36.30% |
| 2024-10 | $2.92 | $2.39 | $0.535 | 960,272.0 | +6.96% |
| 2024-09 | $2.84 | $2.25 | $0.59 | 2,135,665.0 | +8.33% |
| 2024-08 | $2.72 | $2.13 | $0.59 | 1,217,224.0 | +8.62% |
| 2024-07 | $2.72 | $2.22 | $0.50 | 1,499,313.0 | -12.45% |
| 2024-06 | $3.09 | $2.06 | $1.02 | 6,248,459.0 | +24.41% |
| 2024-05 | $2.48 | $2.08 | $0.40 | 4,711,089.0 | -1.84% |
| 2024-04 | $2.71 | $2.05 | $0.6555 | 2,058,263.0 | -8.05% |
| 2024-03 | $2.49 | $2.04 | $0.45 | 2,528,128.0 | +11.32% |
| 2024-02 | $2.29 | $1.98 | $0.3117 | 1,467,185.0 | +1.92% |
| 2024-01 | $2.45 | $2.05 | $0.40 | 1,691,113.0 | -15.27% |
Koru Medical Systems Inc 주식 (KRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.56 | $2.16 | $0.40 | 1,589,758.0 | +8.63% |
| 2023-11 | $2.41 | $2.00 | $0.41 | 1,479,948.0 | -0.44% |
| 2023-10 | $2.92 | $2.22 | $0.6999 | 1,089,262.0 | -15.93% |
| 2023-09 | $3.12 | $2.44 | $0.68 | 1,042,639.0 | +3.05% |
| 2023-08 | $2.79 | $2.20 | $0.589 | 2,237,698.0 | +0.77% |
| 2023-07 | $3.55 | $2.59 | $0.96 | 1,703,492.0 | -24.64% |
| 2023-06 | $4.29 | $3.40 | $0.895 | 6,451,948.0 | -5.87% |
| 2023-05 | $4.45 | $3.61 | $0.84 | 877,067.0 | -18.01% |
| 2023-04 | $4.48 | $3.90 | $0.5846 | 1,190,732.0 | +5.92% |
| 2023-03 | $4.34 | $3.42 | $0.92 | 869,874.0 | +1.20% |
| 2023-02 | $4.20 | $3.72 | $0.48 | 381,623.0 | +4.77% |
| 2023-01 | $4.17 | $3.40 | $0.775 | 998,840.0 | +11.48% |
3.28%
자본화:
|
볼륨(24시간):