Stockscreener 앱 받기
15.33
4.21%
0.62
시간 외 거래:
15.33
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $15.42 | $14.70 | $0.72 | 507,897.0 | +4.21% |
| 2025-09-04 | $14.87 | $14.23 | $0.6375 | 633,312.0 | +1.66% |
| 2025-09-03 | $14.65 | $14.29 | $0.365 | 590,107.0 | -0.62% |
| 2025-09-02 | $15.01 | $14.14 | $0.87 | 402,152.0 | -2.54% |
| 2025-08-29 | $15.14 | $14.84 | $0.30 | 790,214.0 | -1.32% |
| 2025-08-28 | $15.27 | $14.98 | $0.28 | 229,589.0 | +0.26% |
| 2025-08-27 | $15.35 | $14.99 | $0.36 | 314,126.0 | -0.98% |
| 2025-08-26 | $15.60 | $15.21 | $0.385 | 321,500.0 | -0.91% |
| 2025-08-25 | $15.90 | $15.36 | $0.54 | 127,782.0 | -1.35% |
| 2025-08-22 | $16.10 | $15.06 | $1.04 | 315,564.0 | +1.83% |
| 2025-08-21 | $15.36 | $14.96 | $0.40 | 385,986.0 | +0.39% |
| 2025-08-20 | $15.46 | $14.98 | $0.48 | 358,328.0 | -1.42% |
| 2025-08-19 | $15.54 | $15.29 | $0.245 | 194,987.0 | +0.32% |
| 2025-08-18 | $15.57 | $14.76 | $0.81 | 272,293.0 | +2.87% |
| 2025-08-15 | $15.50 | $14.93 | $0.575 | 252,484.0 | -2.66% |
| 2025-08-14 | $15.51 | $14.89 | $0.62 | 309,233.0 | -0.39% |
| 2025-08-13 | $15.62 | $15.21 | $0.41 | 240,529.0 | +1.84% |
| 2025-08-12 | $15.41 | $14.28 | $1.13 | 359,956.0 | +7.05% |
| 2025-08-11 | $15.00 | $14.09 | $0.91 | 398,767.0 | -5.96% |
| 2025-08-08 | $15.24 | $14.62 | $0.62 | 530,663.0 | +2.03% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $15.42 | $14.14 | $1.28 | 2,641,365.0 | +2.61% |
| 2025-08 | $19.87 | $12.78 | $7.09 | 8,933,713.0 | -25.37% |
| 2025-07 | $22.06 | $19.28 | $2.78 | 3,812,973.0 | +0.55% |
| 2025-06 | $23.32 | $17.94 | $5.38 | 5,945,866.0 | -8.67% |
| 2025-05 | $23.48 | $18.16 | $5.32 | 7,614,236.0 | +15.47% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
0.58%
0.97%
자본화:
|
볼륨(24시간):