Stockscreener 앱 받기
19.06
1.45%
-0.28
시간 외 거래:
19.43
0.37
+1.94%
Kornit Digital Ltd 주식 (KRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.39 | $18.65 | $0.74 | 128,574.0 | -1.45% |
| 2025-05-02 | $19.57 | $19.06 | $0.505 | 174,773.0 | +2.49% |
| 2025-05-01 | $19.68 | $18.50 | $1.18 | 242,776.0 | -0.05% |
| 2025-04-30 | $18.90 | $18.06 | $0.84 | 134,173.0 | +1.40% |
| 2025-04-29 | $18.77 | $18.12 | $0.6518 | 126,694.0 | +0.65% |
| 2025-04-28 | $19.00 | $18.19 | $0.813 | 151,092.0 | +0.05% |
| 2025-04-25 | $18.49 | $17.99 | $0.50 | 199,656.0 | -0.11% |
| 2025-04-24 | $18.83 | $18.00 | $0.8285 | 181,756.0 | +1.31% |
| 2025-04-23 | $19.25 | $17.80 | $1.45 | 194,983.0 | +2.70% |
| 2025-04-22 | $18.15 | $17.40 | $0.75 | 192,391.0 | +2.18% |
| 2025-04-21 | $18.62 | $17.18 | $1.45 | 132,523.0 | -5.38% |
| 2025-04-17 | $19.16 | $18.34 | $0.82 | 183,886.0 | -3.66% |
| 2025-04-16 | $19.50 | $18.72 | $0.78 | 312,569.0 | -1.09% |
| 2025-04-15 | $19.33 | $18.42 | $0.907 | 211,277.0 | +3.21% |
| 2025-04-14 | $19.14 | $18.42 | $0.717 | 202,280.0 | +0.00% |
| 2025-04-11 | $18.79 | $17.60 | $1.19 | 201,170.0 | +4.41% |
| 2025-04-10 | $18.61 | $17.11 | $1.50 | 384,131.0 | -6.52% |
| 2025-04-09 | $19.64 | $15.56 | $4.08 | 683,567.0 | +21.25% |
| 2025-04-08 | $16.49 | $15.63 | $0.86 | 391,582.0 | -1.06% |
| 2025-04-07 | $16.50 | $14.80 | $1.70 | 534,068.0 | +1.01% |
Kornit Digital Ltd 주식 (KRNT) 연도별 가격 이력
이 심층 분석에서는 Kornit Digital Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kornit Digital Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.68 | $18.50 | $1.18 | 674,697.0 | +0.95% |
| 2025-04 | $19.64 | $14.80 | $4.84 | 5,758,825.0 | -1.05% |
| 2025-03 | $25.12 | $18.70 | $6.43 | 6,093,249.0 | -22.94% |
| 2025-02 | $30.12 | $23.28 | $6.84 | 6,399,414.0 | -14.74% |
| 2025-01 | $32.09 | $28.50 | $3.60 | 4,456,830.0 | -6.17% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $30.62 | $3.66 | 5,112,584.0 | -1.23% |
| 2024-11 | $33.00 | $22.49 | $10.51 | 6,957,835.0 | +38.93% |
| 2024-10 | $26.64 | $22.32 | $4.32 | 8,195,596.0 | -11.40% |
| 2024-09 | $26.57 | $17.40 | $9.17 | 9,608,727.0 | +39.05% |
| 2024-08 | $20.75 | $13.59 | $7.16 | 5,879,118.0 | +18.72% |
| 2024-07 | $16.39 | $14.27 | $2.12 | 3,785,352.0 | +6.90% |
| 2024-06 | $16.05 | $13.88 | $2.17 | 3,695,352.0 | +2.95% |
| 2024-05 | $16.95 | $13.82 | $3.13 | 6,250,151.0 | -7.72% |
| 2024-04 | $18.53 | $15.18 | $3.35 | 4,912,863.0 | -14.96% |
| 2024-03 | $19.29 | $16.77 | $2.51 | 5,311,507.0 | +0.72% |
| 2024-02 | $20.02 | $14.66 | $5.36 | 6,883,428.0 | +5.14% |
| 2024-01 | $19.24 | $15.22 | $4.02 | 5,808,035.0 | -10.70% |
Kornit Digital Ltd 주식 (KRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.55 | $17.77 | $2.78 | 6,523,974.0 | +3.07% |
| 2023-11 | $19.51 | $13.63 | $5.88 | 8,880,358.0 | +34.71% |
| 2023-10 | $19.20 | $13.29 | $5.91 | 8,916,966.0 | -27.02% |
| 2023-09 | $22.71 | $17.42 | $5.29 | 4,596,145.0 | -15.05% |
| 2023-08 | $31.67 | $21.00 | $10.68 | 8,849,209.0 | -29.76% |
| 2023-07 | $31.94 | $27.73 | $4.21 | 5,004,515.0 | +7.90% |
| 2023-06 | $31.69 | $22.08 | $9.61 | 8,998,256.0 | +30.82% |
| 2023-05 | $24.44 | $16.57 | $7.87 | 7,047,066.0 | +22.95% |
| 2023-04 | $19.99 | $16.19 | $3.80 | 5,941,620.0 | -5.68% |
| 2023-03 | $22.00 | $17.79 | $4.21 | 8,645,275.0 | -5.56% |
| 2023-02 | $29.72 | $20.09 | $9.63 | 6,965,095.0 | -18.68% |
| 2023-01 | $27.79 | $22.45 | $5.34 | 7,840,679.0 | +9.75% |
1.55%
0.29%
자본화:
|
볼륨(24시간):