Stockscreener 앱 받기
10.70
0.35%
0.0374
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.70 | $10.65 | $0.0485 | 1,913.0 | +0.35% |
| 2025-08-07 | $10.71 | $10.65 | $0.0602 | 4,241.0 | -0.82% |
| 2025-08-06 | $10.82 | $10.75 | $0.0704 | 4,145.0 | -0.27% |
| 2025-08-05 | $10.78 | $10.78 | $0.00 | 376.0 | -0.01% |
| 2025-08-04 | $10.80 | $10.60 | $0.20 | 2,549.0 | +1.06% |
| 2025-08-01 | $10.81 | $10.62 | $0.19 | 2,106.0 | -1.00% |
| 2025-07-31 | $10.87 | $10.77 | $0.1036 | 1,008.0 | +0.19% |
| 2025-07-30 | $10.83 | $10.75 | $0.0751 | 1,673.0 | -0.97% |
| 2025-07-29 | $11.06 | $10.86 | $0.20 | 995.0 | -0.73% |
| 2025-07-28 | $11.15 | $10.88 | $0.27 | 4,370.0 | -1.22% |
| 2025-07-25 | $11.07 | $11.04 | $0.035 | 1,169.0 | +0.09% |
| 2025-07-24 | $11.18 | $10.98 | $0.20 | 584.0 | -0.59% |
| 2025-07-23 | $11.20 | $11.13 | $0.0686 | 914.0 | +2.11% |
| 2025-07-22 | $10.90 | $10.76 | $0.1398 | 655.0 | +1.39% |
| 2025-07-21 | $10.98 | $10.75 | $0.23 | 2,159.0 | +0.19% |
| 2025-07-18 | $10.83 | $10.65 | $0.1781 | 6,600.0 | +0.29% |
| 2025-07-17 | $10.70 | $10.67 | $0.0324 | 1,226.0 | +0.28% |
| 2025-07-16 | $10.71 | $10.65 | $0.054 | 3,755.0 | -0.47% |
| 2025-07-15 | $10.79 | $10.72 | $0.07 | 499.0 | -0.83% |
| 2025-07-14 | $10.92 | $10.77 | $0.15 | 3,173.0 | -0.83% |
Global X Agtech Food Innovation Etf 주식 (KROP) 연도별 가격 이력
이 심층 분석에서는 Global X Agtech Food Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Agtech Food Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.82 | $10.60 | $0.22 | 17,243.0 | -0.71% |
| 2025-07 | $11.50 | $10.65 | $0.85 | 52,510.0 | +0.42% |
| 2025-06 | $10.98 | $10.54 | $0.4389 | 43,010.0 | +0.28% |
| 2025-05 | $10.94 | $10.02 | $0.9166 | 144,583.0 | +5.73% |
| 2025-04 | $10.17 | $8.92 | $1.25 | 62,460.0 | +1.71% |
| 2025-03 | $10.40 | $9.73 | $0.67 | 130,414.0 | -0.40% |
| 2025-02 | $10.59 | $9.99 | $0.60 | 68,527.0 | -4.77% |
| 2025-01 | $10.64 | $9.47 | $1.17 | 511,852.0 | +9.03% |
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.58 | $9.54 | $1.04 | 40,375.0 | -9.33% |
| 2024-11 | $10.61 | $9.87 | $0.7363 | 44,819.0 | +2.05% |
| 2024-10 | $10.78 | $10.12 | $0.66 | 38,582.0 | -3.92% |
| 2024-09 | $10.78 | $9.95 | $0.8311 | 48,362.0 | +5.64% |
| 2024-08 | $10.23 | $9.36 | $0.875 | 73,633.0 | -0.14% |
| 2024-07 | $10.43 | $9.66 | $0.77 | 49,243.0 | +1.80% |
| 2024-06 | $10.71 | $9.96 | $0.75 | 41,556.0 | -5.92% |
| 2024-05 | $11.34 | $10.45 | $0.89 | 70,238.0 | -1.11% |
| 2024-04 | $11.29 | $10.56 | $0.73 | 89,030.0 | -3.43% |
| 2024-03 | $11.20 | $10.45 | $0.75 | 83,005.0 | +5.43% |
| 2024-02 | $10.67 | $10.30 | $0.3681 | 42,409.0 | +3.00% |
| 2024-01 | $10.80 | $10.05 | $0.75 | 102,625.0 | -4.38% |
Global X Agtech Food Innovation Etf 주식 (KROP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.83 | $10.10 | $0.7338 | 81,411.0 | +5.55% |
| 2023-11 | $10.56 | $9.79 | $0.77 | 44,355.0 | +2.26% |
| 2023-10 | $10.78 | $9.87 | $0.91 | 34,306.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):