Stockscreener 앱 받기
25.79
0.27%
0.07
Karat Packaging Inc 주식 (KRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $25.98 | $25.58 | $0.40 | 55,868.0 | +0.27% |
| 2026-02-12 | $26.56 | $25.53 | $1.03 | 77,649.0 | -1.61% |
| 2026-02-11 | $26.45 | $25.95 | $0.50 | 46,676.0 | +0.54% |
| 2026-02-10 | $26.30 | $25.98 | $0.32 | 71,342.0 | +0.12% |
| 2026-02-09 | $26.21 | $25.50 | $0.71 | 78,295.0 | +0.46% |
| 2026-02-06 | $26.50 | $25.67 | $0.83 | 79,153.0 | +0.94% |
| 2026-02-05 | $26.08 | $25.54 | $0.54 | 64,393.0 | -1.58% |
| 2026-02-04 | $26.32 | $25.62 | $0.6999 | 98,102.0 | +2.12% |
| 2026-02-03 | $25.48 | $24.57 | $0.905 | 73,194.0 | +1.88% |
| 2026-02-02 | $25.12 | $24.18 | $0.9401 | 85,678.0 | +2.21% |
| 2026-01-30 | $24.50 | $23.82 | $0.68 | 54,484.0 | +1.96% |
| 2026-01-29 | $24.14 | $23.57 | $0.565 | 49,989.0 | +0.54% |
| 2026-01-28 | $24.32 | $23.68 | $0.64 | 44,333.0 | -1.28% |
| 2026-01-27 | $24.47 | $24.09 | $0.38 | 45,014.0 | -0.86% |
| 2026-01-26 | $25.02 | $24.39 | $0.63 | 38,388.0 | -1.18% |
| 2026-01-23 | $25.04 | $24.43 | $0.60 | 57,829.0 | -0.88% |
| 2026-01-22 | $25.05 | $24.59 | $0.4633 | 58,111.0 | +1.10% |
| 2026-01-21 | $24.82 | $24.10 | $0.72 | 52,034.0 | +1.53% |
| 2026-01-20 | $24.73 | $24.04 | $0.6922 | 51,362.0 | -2.77% |
| 2026-01-16 | $25.14 | $24.31 | $0.8305 | 67,376.0 | -0.24% |
| 2026-01-15 | $25.19 | $24.71 | $0.48 | 64,250.0 | +0.89% |
Karat Packaging Inc 주식 (KRT) 연도별 가격 이력
이 심층 분석에서는 Karat Packaging Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Karat Packaging Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Karat Packaging Inc 주식 (KRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.56 | $24.18 | $2.38 | 786,218.0 | +5.39% |
| 2026-01 | $25.19 | $22.26 | $2.93 | 1,322,511.0 | +8.42% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc 주식 (KRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
0.72%
0.05%
자본화:
|
볼륨(24시간):