Stockscreener 앱 받기
77.61
6.64%
-5.52
시장 영업 전:
77.54
-0.07
-0.09%
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $82.93 | $76.00 | $6.93 | 301,482.0 | -6.64% |
| 2025-08-07 | $86.46 | $80.57 | $5.89 | 267,126.0 | -1.53% |
| 2025-08-06 | $86.13 | $82.83 | $3.30 | 258,660.0 | -1.96% |
| 2025-08-05 | $88.75 | $84.39 | $4.36 | 244,287.0 | -2.36% |
| 2025-08-04 | $88.19 | $84.75 | $3.44 | 253,106.0 | +2.67% |
| 2025-08-01 | $86.91 | $81.33 | $5.58 | 271,032.0 | -2.10% |
| 2025-07-31 | $88.60 | $86.59 | $2.00 | 217,692.0 | -2.30% |
| 2025-07-30 | $90.60 | $85.46 | $5.14 | 268,631.0 | +3.40% |
| 2025-07-29 | $90.72 | $85.54 | $5.18 | 175,373.0 | -3.68% |
| 2025-07-28 | $91.29 | $88.72 | $2.57 | 184,879.0 | -0.20% |
| 2025-07-25 | $90.57 | $85.28 | $5.29 | 215,314.0 | +2.25% |
| 2025-07-24 | $94.95 | $87.32 | $7.63 | 429,599.0 | -7.78% |
| 2025-07-23 | $95.98 | $92.69 | $3.29 | 269,671.0 | +9.97% |
| 2025-07-22 | $87.26 | $80.06 | $7.20 | 229,546.0 | +6.76% |
| 2025-07-21 | $83.01 | $79.25 | $3.76 | 170,822.0 | +2.51% |
| 2025-07-18 | $79.71 | $76.80 | $2.91 | 230,154.0 | +4.15% |
| 2025-07-17 | $76.95 | $73.56 | $3.39 | 274,258.0 | +3.56% |
| 2025-07-16 | $73.88 | $71.31 | $2.57 | 278,795.0 | +1.72% |
| 2025-07-15 | $76.85 | $72.13 | $4.72 | 384,755.0 | -4.37% |
| 2025-07-14 | $76.28 | $71.98 | $4.30 | 286,184.0 | +3.14% |
Kura Sushi Usa Inc 주식 (KRUS) 연도별 가격 이력
이 심층 분석에서는 Kura Sushi Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KRUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Sushi Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $88.75 | $76.00 | $12.75 | 1,897,175.0 | -11.55% |
| 2025-07 | $95.98 | $71.31 | $24.67 | 7,858,072.0 | +1.93% |
| 2025-06 | $86.35 | $63.24 | $23.11 | 5,815,033.0 | +30.31% |
| 2025-05 | $70.42 | $58.85 | $11.57 | 4,608,541.0 | +12.19% |
| 2025-04 | $63.50 | $40.03 | $23.47 | 8,267,817.0 | +15.00% |
| 2025-03 | $63.81 | $47.46 | $16.35 | 6,011,423.0 | -17.68% |
| 2025-02 | $83.80 | $61.24 | $22.56 | 4,627,428.0 | -22.25% |
| 2025-01 | $106.6 | $73.34 | $33.26 | 3,584,963.0 | -11.68% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.7 | $87.00 | $23.66 | 1,999,387.0 | -15.91% |
| 2024-11 | $108.8 | $82.72 | $26.10 | 3,923,864.0 | +7.11% |
| 2024-10 | $104.4 | $74.63 | $29.78 | 2,865,754.0 | +23.91% |
| 2024-09 | $86.18 | $60.01 | $26.17 | 3,452,010.0 | +22.08% |
| 2024-08 | $68.41 | $48.66 | $19.75 | 3,977,337.0 | +14.79% |
| 2024-07 | $63.80 | $49.01 | $14.79 | 6,056,759.0 | -8.88% |
| 2024-06 | $103.6 | $60.19 | $43.43 | 4,359,481.0 | -36.85% |
| 2024-05 | $122.0 | $94.39 | $27.60 | 2,562,478.0 | -9.24% |
| 2024-04 | $119.4 | $101.1 | $18.23 | 3,449,320.0 | -4.41% |
| 2024-03 | $122.8 | $90.92 | $31.89 | 1,913,142.0 | +21.18% |
| 2024-02 | $108.2 | $92.55 | $15.67 | 1,537,777.0 | -3.16% |
| 2024-01 | $101.7 | $70.01 | $31.64 | 3,254,800.0 | +29.12% |
Kura Sushi Usa Inc 주식 (KRUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.54 | $59.44 | $21.10 | 2,007,160.0 | +21.64% |
| 2023-11 | $69.36 | $51.02 | $18.34 | 3,115,388.0 | +9.35% |
| 2023-10 | $73.45 | $56.50 | $16.95 | 2,475,252.0 | -13.58% |
| 2023-09 | $89.01 | $64.16 | $24.85 | 2,313,275.0 | -24.32% |
| 2023-08 | $101.2 | $82.65 | $18.53 | 1,856,265.0 | -12.20% |
| 2023-07 | $110.0 | $85.08 | $24.92 | 3,077,574.0 | +7.06% |
| 2023-06 | $94.09 | $81.02 | $13.07 | 2,442,655.0 | +14.06% |
| 2023-05 | $83.37 | $61.28 | $22.09 | 2,306,259.0 | +18.24% |
| 2023-04 | $73.74 | $53.90 | $19.84 | 5,557,300.0 | +4.68% |
| 2023-03 | $72.36 | $58.90 | $13.47 | 3,684,136.0 | +5.14% |
| 2023-02 | $64.51 | $55.16 | $9.35 | 2,551,086.0 | +0.77% |
| 2023-01 | $63.86 | $37.97 | $25.89 | 4,479,589.0 | +30.33% |
4.33%
자본화:
|
볼륨(24시간):