Stockscreener 앱 받기
75.07
3.11%
-2.41
시간 외 거래:
75.07
Kontoor Brands Inc 주식 (KTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $79.70 | $74.95 | $4.75 | 792,055.0 | -3.11% |
| 2026-06-16 | $80.64 | $76.82 | $3.82 | 774,027.0 | -2.20% |
| 2026-06-15 | $80.96 | $78.56 | $2.39 | 618,591.0 | +0.27% |
| 2026-06-12 | $81.70 | $78.57 | $3.14 | 693,185.0 | -1.74% |
| 2026-06-11 | $82.22 | $77.08 | $5.15 | 1,992,670.0 | +5.89% |
| 2026-06-10 | $78.95 | $75.64 | $3.31 | 854,304.0 | -1.61% |
| 2026-06-09 | $77.26 | $73.04 | $4.22 | 1,053,235.0 | +6.82% |
| 2026-06-08 | $73.66 | $71.62 | $2.04 | 767,356.0 | +3.11% |
| 2026-06-05 | $70.97 | $68.53 | $2.44 | 936,599.0 | +2.07% |
| 2026-06-04 | $69.43 | $67.05 | $2.38 | 604,721.0 | +0.73% |
| 2026-06-03 | $70.14 | $66.86 | $3.27 | 752,063.0 | -2.85% |
| 2026-06-02 | $71.95 | $66.52 | $5.43 | 502,207.0 | -1.96% |
| 2026-06-01 | $72.39 | $70.00 | $2.39 | 785,351.0 | -0.31% |
| 2026-05-29 | $73.74 | $71.72 | $2.02 | 779,098.0 | -2.68% |
| 2026-05-28 | $75.17 | $72.73 | $2.44 | 540,698.0 | +0.81% |
| 2026-05-27 | $74.56 | $72.37 | $2.19 | 813,359.0 | +2.48% |
| 2026-05-26 | $71.81 | $69.62 | $2.19 | 733,240.0 | +2.12% |
| 2026-05-22 | $70.80 | $68.90 | $1.90 | 552,170.0 | +0.76% |
| 2026-05-21 | $70.51 | $66.20 | $4.31 | 1,224,119.0 | +6.59% |
| 2026-05-20 | $65.24 | $61.94 | $3.30 | 639,366.0 | +1.66% |
| 2026-05-19 | $65.11 | $62.70 | $2.41 | 666,485.0 | -0.34% |
Kontoor Brands Inc 주식 (KTB) 연도별 가격 이력
이 심층 분석에서는 Kontoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kontoor Brands Inc 주식 (KTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $82.22 | $66.52 | $15.70 | 11,918,419.0 | +4.60% |
| 2026-05 | $84.99 | $61.69 | $23.30 | 17,415,953.0 | -2.17% |
| 2026-04 | $80.00 | $67.03 | $12.97 | 12,075,929.0 | +4.37% |
| 2026-03 | $80.31 | $62.23 | $18.08 | 22,860,119.0 | +7.79% |
| 2026-02 | $71.47 | $59.40 | $12.07 | 14,828,715.0 | +9.17% |
| 2026-01 | $63.30 | $56.19 | $7.11 | 15,122,554.0 | -2.23% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.28 | $61.18 | $17.10 | 15,588,293.0 | -17.15% |
| 2025-11 | $78.97 | $68.57 | $10.41 | 12,432,037.0 | -8.12% |
| 2025-10 | $87.00 | $73.81 | $13.19 | 10,932,929.0 | +1.44% |
| 2025-09 | $84.12 | $76.07 | $8.05 | 13,591,961.0 | +3.26% |
| 2025-08 | $78.24 | $53.55 | $24.69 | 18,404,450.0 | +38.79% |
| 2025-07 | $72.85 | $54.22 | $18.63 | 14,950,959.0 | -15.63% |
| 2025-06 | $70.66 | $61.46 | $9.20 | 12,436,589.0 | -3.83% |
| 2025-05 | $74.66 | $59.38 | $15.28 | 15,365,631.0 | +14.05% |
| 2025-04 | $66.92 | $50.00 | $16.92 | 15,467,952.0 | -6.21% |
| 2025-03 | $65.90 | $58.34 | $7.57 | 17,268,176.0 | -1.40% |
| 2025-02 | $91.85 | $64.18 | $27.67 | 16,128,898.0 | -29.19% |
| 2025-01 | $96.80 | $83.06 | $13.74 | 8,326,962.0 | +7.54% |
Kontoor Brands Inc 주식 (KTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $83.91 | $10.91 | 8,597,957.0 | -7.16% |
| 2024-11 | $94.41 | $80.43 | $13.98 | 8,799,668.0 | +7.18% |
| 2024-10 | $89.76 | $76.31 | $13.45 | 8,365,695.0 | +4.71% |
| 2024-09 | $83.50 | $69.67 | $13.83 | 6,815,434.0 | +9.26% |
| 2024-08 | $75.17 | $65.27 | $9.90 | 8,297,719.0 | +6.70% |
| 2024-07 | $71.85 | $62.89 | $8.96 | 9,123,407.0 | +6.05% |
| 2024-06 | $74.90 | $62.83 | $12.07 | 9,450,210.0 | -9.80% |
| 2024-05 | $73.79 | $61.06 | $12.73 | 11,790,202.0 | +18.18% |
| 2024-04 | $63.94 | $52.95 | $10.99 | 10,369,635.0 | +3.00% |
| 2024-03 | $62.08 | $57.28 | $4.80 | 16,923,044.0 | +1.93% |
| 2024-02 | $64.49 | $54.08 | $10.41 | 11,087,322.0 | +0.84% |
| 2024-01 | $62.67 | $56.14 | $6.53 | 7,495,464.0 | -6.09% |
4.00%
자본화:
|
볼륨(24시간):