Stockscreener 앱 받기
17.00
1.25%
0.21
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $17.17 | $16.89 | $0.2775 | 65,417.0 | +1.25% |
| 2025-09-04 | $16.89 | $16.48 | $0.41 | 29,251.0 | -1.76% |
| 2025-09-03 | $17.18 | $17.04 | $0.145 | 24,419.0 | -1.16% |
| 2025-09-02 | $17.33 | $16.95 | $0.3794 | 53,225.0 | -0.06% |
| 2025-08-29 | $17.40 | $17.11 | $0.2853 | 34,724.0 | +1.05% |
| 2025-08-28 | $17.16 | $16.96 | $0.20 | 42,602.0 | +1.06% |
| 2025-08-27 | $16.99 | $16.71 | $0.28 | 43,043.0 | -3.59% |
| 2025-08-26 | $17.60 | $17.43 | $0.165 | 29,825.0 | +1.24% |
| 2025-08-25 | $17.57 | $17.33 | $0.2372 | 81,430.0 | +0.38% |
| 2025-08-22 | $17.38 | $16.85 | $0.53 | 91,904.0 | +3.10% |
| 2025-08-21 | $16.80 | $16.58 | $0.22 | 19,102.0 | +0.84% |
| 2025-08-20 | $16.77 | $16.52 | $0.2403 | 39,196.0 | -0.89% |
| 2025-08-19 | $16.96 | $16.71 | $0.245 | 26,976.0 | -0.77% |
| 2025-08-18 | $17.03 | $16.81 | $0.22 | 21,076.0 | +1.08% |
| 2025-08-15 | $16.82 | $16.64 | $0.1815 | 45,303.0 | +0.97% |
| 2025-08-14 | $16.77 | $16.57 | $0.20 | 48,118.0 | -3.33% |
| 2025-08-13 | $17.17 | $17.05 | $0.12 | 30,909.0 | +4.00% |
| 2025-08-12 | $16.56 | $16.33 | $0.2285 | 29,154.0 | +0.86% |
| 2025-08-11 | $16.49 | $16.30 | $0.19 | 22,294.0 | -0.97% |
| 2025-08-08 | $16.52 | $16.28 | $0.239 | 23,186.0 | -0.12% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.33 | $16.48 | $0.8494 | 237,729.0 | -1.73% |
| 2025-08 | $17.60 | $15.96 | $1.64 | 775,003.0 | +5.62% |
| 2025-07 | $17.39 | $15.69 | $1.70 | 1,007,476.0 | +1.87% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| 2023-11 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| 2023-10 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):