15.85
price down icon0.50%   -0.08
after-market 시간 외 거래: 15.85
loading

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $15.94 $15.80 $0.144 25,429.0 -0.50%
2025-07-02 $15.99 $15.81 $0.18 43,007.0 -1.42%
2025-07-01 $16.30 $15.96 $0.335 52,146.0 +0.50%
2025-06-30 $16.15 $15.88 $0.2717 52,370.0 -0.25%
2025-06-27 $16.27 $15.96 $0.31 98,548.0 -0.37%
2025-06-26 $16.20 $15.97 $0.2339 23,812.0 +0.50%
2025-06-25 $16.24 $16.07 $0.17 21,515.0 -0.86%
2025-06-24 $16.29 $15.95 $0.3395 156,259.0 +3.31%
2025-06-23 $15.76 $15.53 $0.231 27,949.0 +1.81%
2025-06-20 $15.70 $15.37 $0.3299 88,053.0 -1.78%
2025-06-18 $15.96 $15.68 $0.28 18,722.0 -1.57%
2025-06-17 $16.14 $15.88 $0.26 65,410.0 -1.60%
2025-06-16 $16.41 $16.16 $0.2449 47,998.0 +2.53%
2025-06-13 $16.00 $15.79 $0.21 58,673.0 -3.12%
2025-06-12 $16.39 $16.24 $0.1545 66,295.0 -0.97%
2025-06-11 $16.62 $16.47 $0.15 60,411.0 +0.30%
2025-06-10 $16.51 $16.29 $0.22 40,568.0 -0.60%
2025-06-09 $16.58 $16.33 $0.2544 55,741.0 +2.48%
2025-06-06 $16.15 $15.93 $0.2154 30,102.0 +0.19%
2025-06-05 $16.20 $16.01 $0.1899 37,619.0 +1.07%
2025-06-04 $16.05 $15.71 $0.34 21,697.0 +1.92%

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.30 $15.80 $0.495 146,011.0 -1.43%
2025-06 $16.62 $15.37 $1.25 1,042,004.0 +4.76%
2025-05 $16.70 $15.10 $1.60 1,410,303.0 +0.26%
2025-04 $16.27 $12.94 $3.33 2,148,938.0 -5.67%
2025-03 $18.55 $16.00 $2.55 3,573,704.0 -2.93%
2025-02 $17.97 $14.13 $3.84 1,813,377.0 +15.34%
2025-01 $15.01 $12.60 $2.41 203,266.0 +8.42%

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.22 $13.24 $1.98 196,676.0 -0.26%
2024-11 $14.86 $12.90 $1.96 413,552.0 -2.95%
2024-10 $16.80 $13.14 $3.66 1,011,003.0 -3.34%
2024-09 $15.19 $10.67 $4.52 493,342.0 +30.64%
2024-08 $11.14 $10.27 $0.87 126,000.0 +1.24%
2024-07 $11.91 $10.56 $1.35 273,988.0 -1.49%
2024-06 $12.10 $11.03 $1.07 182,520.0 -5.08%
2024-05 $13.18 $11.30 $1.88 307,277.0 +2.49%
2024-04 $11.70 $10.28 $1.42 183,294.0 +3.90%
2024-03 $11.48 $10.25 $1.23 130,398.0 +4.44%
2024-02 $10.99 $9.29 $1.70 146,712.0 +11.06%
2024-01 $11.24 $9.32 $1.92 159,356.0 -18.50%

Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.72 $10.89 $0.8297 78,014.0 -3.24%
2023-11 $13.02 $11.39 $1.63 99,536.0 +4.20%
2023-10 $12.40 $10.96 $1.44 73,047.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):