Stockscreener 앱 받기
15.85
0.50%
-0.08
시간 외 거래:
15.85
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $15.94 | $15.80 | $0.144 | 25,429.0 | -0.50% |
| 2025-07-02 | $15.99 | $15.81 | $0.18 | 43,007.0 | -1.42% |
| 2025-07-01 | $16.30 | $15.96 | $0.335 | 52,146.0 | +0.50% |
| 2025-06-30 | $16.15 | $15.88 | $0.2717 | 52,370.0 | -0.25% |
| 2025-06-27 | $16.27 | $15.96 | $0.31 | 98,548.0 | -0.37% |
| 2025-06-26 | $16.20 | $15.97 | $0.2339 | 23,812.0 | +0.50% |
| 2025-06-25 | $16.24 | $16.07 | $0.17 | 21,515.0 | -0.86% |
| 2025-06-24 | $16.29 | $15.95 | $0.3395 | 156,259.0 | +3.31% |
| 2025-06-23 | $15.76 | $15.53 | $0.231 | 27,949.0 | +1.81% |
| 2025-06-20 | $15.70 | $15.37 | $0.3299 | 88,053.0 | -1.78% |
| 2025-06-18 | $15.96 | $15.68 | $0.28 | 18,722.0 | -1.57% |
| 2025-06-17 | $16.14 | $15.88 | $0.26 | 65,410.0 | -1.60% |
| 2025-06-16 | $16.41 | $16.16 | $0.2449 | 47,998.0 | +2.53% |
| 2025-06-13 | $16.00 | $15.79 | $0.21 | 58,673.0 | -3.12% |
| 2025-06-12 | $16.39 | $16.24 | $0.1545 | 66,295.0 | -0.97% |
| 2025-06-11 | $16.62 | $16.47 | $0.15 | 60,411.0 | +0.30% |
| 2025-06-10 | $16.51 | $16.29 | $0.22 | 40,568.0 | -0.60% |
| 2025-06-09 | $16.58 | $16.33 | $0.2544 | 55,741.0 | +2.48% |
| 2025-06-06 | $16.15 | $15.93 | $0.2154 | 30,102.0 | +0.19% |
| 2025-06-05 | $16.20 | $16.01 | $0.1899 | 37,619.0 | +1.07% |
| 2025-06-04 | $16.05 | $15.71 | $0.34 | 21,697.0 | +1.92% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 연도별 가격 이력
이 심층 분석에서는 Kraneshares Hang Seng Tech Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Hang Seng Tech Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.30 | $15.80 | $0.495 | 146,011.0 | -1.43% |
| 2025-06 | $16.62 | $15.37 | $1.25 | 1,042,004.0 | +4.76% |
| 2025-05 | $16.70 | $15.10 | $1.60 | 1,410,303.0 | +0.26% |
| 2025-04 | $16.27 | $12.94 | $3.33 | 2,148,938.0 | -5.67% |
| 2025-03 | $18.55 | $16.00 | $2.55 | 3,573,704.0 | -2.93% |
| 2025-02 | $17.97 | $14.13 | $3.84 | 1,813,377.0 | +15.34% |
| 2025-01 | $15.01 | $12.60 | $2.41 | 203,266.0 | +8.42% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.22 | $13.24 | $1.98 | 196,676.0 | -0.26% |
| 2024-11 | $14.86 | $12.90 | $1.96 | 413,552.0 | -2.95% |
| 2024-10 | $16.80 | $13.14 | $3.66 | 1,011,003.0 | -3.34% |
| 2024-09 | $15.19 | $10.67 | $4.52 | 493,342.0 | +30.64% |
| 2024-08 | $11.14 | $10.27 | $0.87 | 126,000.0 | +1.24% |
| 2024-07 | $11.91 | $10.56 | $1.35 | 273,988.0 | -1.49% |
| 2024-06 | $12.10 | $11.03 | $1.07 | 182,520.0 | -5.08% |
| 2024-05 | $13.18 | $11.30 | $1.88 | 307,277.0 | +2.49% |
| 2024-04 | $11.70 | $10.28 | $1.42 | 183,294.0 | +3.90% |
| 2024-03 | $11.48 | $10.25 | $1.23 | 130,398.0 | +4.44% |
| 2024-02 | $10.99 | $9.29 | $1.70 | 146,712.0 | +11.06% |
| 2024-01 | $11.24 | $9.32 | $1.92 | 159,356.0 | -18.50% |
Kraneshares Hang Seng Tech Index Etf 주식 (KTEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.72 | $10.89 | $0.8297 | 78,014.0 | -3.24% |
| 2023-11 | $13.02 | $11.39 | $1.63 | 99,536.0 | +4.20% |
| 2023-10 | $12.40 | $10.96 | $1.44 | 73,047.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):