Stockscreener 앱 받기
8.95
1.62%
0.143
시간 외 거래:
8.95
Dws Municipal Income Trust 주식 (KTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.95 | $8.83 | $0.12 | 115,144.0 | +1.62% |
| 2025-09-04 | $8.81 | $8.76 | $0.047 | 80,048.0 | +0.31% |
| 2025-09-03 | $8.79 | $8.75 | $0.04 | 38,965.0 | +0.23% |
| 2025-09-02 | $8.79 | $8.76 | $0.03 | 94,033.0 | -1.02% |
| 2025-08-29 | $8.85 | $8.73 | $0.117 | 138,252.0 | +0.91% |
| 2025-08-28 | $8.77 | $8.67 | $0.0958 | 169,125.0 | +0.75% |
| 2025-08-27 | $8.72 | $8.65 | $0.0654 | 72,890.0 | +0.06% |
| 2025-08-26 | $8.70 | $8.63 | $0.07 | 141,103.0 | +0.58% |
| 2025-08-25 | $8.74 | $8.64 | $0.10 | 113,019.0 | -0.80% |
| 2025-08-22 | $8.72 | $8.60 | $0.12 | 169,869.0 | +1.16% |
| 2025-08-21 | $8.64 | $8.55 | $0.09 | 274,399.0 | +0.70% |
| 2025-08-20 | $8.58 | $8.56 | $0.02 | 53,223.0 | -0.23% |
| 2025-08-19 | $8.61 | $8.56 | $0.05 | 168,321.0 | -0.46% |
| 2025-08-18 | $8.63 | $8.61 | $0.0199 | 99,617.0 | +0.00% |
| 2025-08-15 | $8.63 | $8.60 | $0.03 | 116,334.0 | -0.11% |
| 2025-08-14 | $8.66 | $8.62 | $0.0399 | 132,064.0 | -0.00% |
| 2025-08-13 | $8.65 | $8.62 | $0.03 | 108,216.0 | +0.12% |
| 2025-08-12 | $8.66 | $8.61 | $0.05 | 148,064.0 | -0.58% |
| 2025-08-11 | $8.72 | $8.66 | $0.06 | 138,357.0 | -0.12% |
| 2025-08-08 | $8.68 | $8.66 | $0.02 | 31,066.0 | +0.23% |
Dws Municipal Income Trust 주식 (KTF) 연도별 가격 이력
이 심층 분석에서는 Dws Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dws Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.95 | $8.75 | $0.20 | 443,334.0 | +1.13% |
| 2025-08 | $8.85 | $8.55 | $0.30 | 2,757,189.0 | +3.15% |
| 2025-07 | $8.89 | $8.48 | $0.4132 | 2,153,054.0 | -2.94% |
| 2025-06 | $9.00 | $8.71 | $0.29 | 2,345,837.0 | -1.56% |
| 2025-05 | $9.22 | $8.88 | $0.34 | 1,627,322.0 | -0.88% |
| 2025-04 | $9.50 | $8.75 | $0.75 | 2,833,911.0 | -3.41% |
| 2025-03 | $9.77 | $9.27 | $0.50 | 1,990,235.0 | -3.40% |
| 2025-02 | $9.75 | $9.51 | $0.24 | 1,907,661.0 | +1.68% |
| 2025-01 | $9.60 | $9.32 | $0.2799 | 1,511,490.0 | +1.06% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $9.38 | $0.7177 | 2,728,244.0 | -6.26% |
| 2024-11 | $10.09 | $9.68 | $0.41 | 2,417,479.0 | +3.07% |
| 2024-10 | $10.22 | $9.61 | $0.61 | 5,825,517.0 | -2.11% |
| 2024-09 | $10.09 | $9.75 | $0.34 | 3,655,115.0 | +2.36% |
| 2024-08 | $9.82 | $9.61 | $0.21 | 6,217,158.0 | +0.41% |
| 2024-07 | $9.77 | $9.44 | $0.3299 | 2,163,111.0 | +2.43% |
| 2024-06 | $9.67 | $9.26 | $0.41 | 1,754,286.0 | +1.39% |
| 2024-05 | $9.55 | $9.26 | $0.29 | 2,296,654.0 | +0.32% |
| 2024-04 | $9.68 | $9.25 | $0.43 | 3,329,758.0 | +3.10% |
| 2024-03 | $9.07 | $8.90 | $0.17 | 1,862,094.0 | +1.01% |
| 2024-02 | $9.12 | $8.87 | $0.2507 | 2,361,546.0 | -0.67% |
| 2024-01 | $9.04 | $8.72 | $0.32 | 1,996,426.0 | +1.24% |
Dws Municipal Income Trust 주식 (KTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $8.46 | $0.46 | 2,185,746.0 | +4.71% |
| 2023-11 | $8.52 | $7.47 | $1.05 | 3,349,936.0 | +13.50% |
| 2023-10 | $7.87 | $7.40 | $0.47 | 3,575,299.0 | -2.86% |
| 2023-09 | $8.38 | $7.68 | $0.70 | 2,037,639.0 | -8.00% |
| 2023-08 | $8.73 | $8.24 | $0.49 | 1,495,909.0 | -4.34% |
| 2023-07 | $8.76 | $8.56 | $0.20 | 812,373.0 | +1.63% |
| 2023-06 | $8.68 | $8.52 | $0.16 | 1,312,495.0 | +1.29% |
| 2023-05 | $8.73 | $8.45 | $0.28 | 1,422,955.0 | -2.19% |
| 2023-04 | $8.95 | $8.61 | $0.34 | 897,577.0 | -2.36% |
| 2023-03 | $8.90 | $8.51 | $0.39 | 1,211,027.0 | +3.49% |
| 2023-02 | $9.18 | $8.52 | $0.6581 | 1,097,741.0 | -5.18% |
| 2023-01 | $9.31 | $8.59 | $0.72 | 1,564,528.0 | +5.34% |
2.01%
자본화:
|
볼륨(24시간):