Stockscreener 앱 받기
36.23
0.98%
0.35
시장 영업 전:
36.98
0.75
+2.07%
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $36.39 | $35.34 | $1.05 | 1,700,351.0 | +0.98% |
| 2025-05-05 | $36.21 | $34.55 | $1.66 | 2,108,762.0 | -1.13% |
| 2025-05-02 | $36.85 | $35.44 | $1.41 | 2,300,053.0 | +3.89% |
| 2025-05-01 | $35.16 | $33.60 | $1.56 | 1,542,136.0 | +3.39% |
| 2025-04-30 | $33.92 | $33.13 | $0.79 | 1,467,477.0 | -1.84% |
| 2025-04-29 | $34.52 | $33.50 | $1.02 | 1,463,120.0 | +2.75% |
| 2025-04-28 | $33.90 | $32.68 | $1.22 | 1,510,460.0 | -0.27% |
| 2025-04-25 | $33.63 | $32.62 | $1.01 | 1,461,659.0 | +0.90% |
| 2025-04-24 | $34.53 | $32.62 | $1.91 | 2,153,727.0 | +1.00% |
| 2025-04-23 | $33.85 | $32.48 | $1.37 | 2,454,971.0 | +2.62% |
| 2025-04-22 | $32.41 | $31.49 | $0.92 | 1,706,725.0 | +0.63% |
| 2025-04-21 | $33.15 | $31.48 | $1.67 | 1,409,197.0 | -3.54% |
| 2025-04-17 | $33.94 | $32.89 | $1.05 | 2,131,474.0 | -0.54% |
| 2025-04-16 | $33.48 | $32.64 | $0.84 | 1,546,109.0 | +0.94% |
| 2025-04-15 | $33.48 | $32.55 | $0.93 | 1,081,803.0 | -0.08% |
| 2025-04-14 | $33.60 | $32.36 | $1.24 | 1,516,338.0 | -0.77% |
| 2025-04-11 | $33.50 | $31.46 | $2.04 | 2,489,207.0 | +4.82% |
| 2025-04-10 | $32.04 | $30.27 | $1.77 | 2,425,304.0 | -0.38% |
| 2025-04-09 | $32.13 | $28.39 | $3.74 | 3,478,073.0 | +10.06% |
| 2025-04-08 | $30.84 | $28.27 | $2.57 | 3,308,682.0 | +2.41% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.85 | $33.60 | $3.25 | 9,351,653.0 | +7.24% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.42 | $18.76 | $2.66 | 21,091,636.0 | +6.51% |
| 2023-11 | $19.72 | $16.36 | $3.36 | 24,530,802.0 | +11.73% |
| 2023-10 | $18.04 | $14.33 | $3.71 | 27,706,737.0 | +13.52% |
| 2023-09 | $16.63 | $13.98 | $2.65 | 13,948,991.0 | -6.65% |
| 2023-08 | $17.30 | $14.34 | $2.96 | 23,821,733.0 | +6.63% |
| 2023-07 | $15.27 | $13.13 | $2.14 | 17,335,768.0 | +5.23% |
| 2023-06 | $15.65 | $13.12 | $2.53 | 18,096,475.0 | +9.13% |
| 2023-05 | $14.29 | $12.12 | $2.17 | 17,466,495.0 | +1.86% |
| 2023-04 | $13.62 | $12.49 | $1.13 | 11,319,055.0 | -4.30% |
| 2023-03 | $13.63 | $12.30 | $1.33 | 21,561,294.0 | +6.56% |
| 2023-02 | $13.66 | $11.00 | $2.66 | 14,178,895.0 | +10.48% |
| 2023-01 | $11.45 | $9.87 | $1.58 | 13,104,959.0 | +10.95% |
1.11%
0.95%
자본화:
|
볼륨(24시간):