Stockscreener 앱 받기
90.22
0.97%
-0.88
시간 외 거래:
79.95
-10.27
-11.38%
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $91.59 | $86.82 | $4.77 | 3,321,139.0 | -0.97% |
| 2025-11-03 | $91.72 | $87.95 | $3.77 | 2,478,658.0 | +0.55% |
| 2025-10-31 | $92.15 | $87.91 | $4.24 | 2,322,381.0 | +2.60% |
| 2025-10-30 | $91.00 | $88.04 | $2.96 | 1,753,252.0 | -3.19% |
| 2025-10-29 | $93.87 | $89.96 | $3.91 | 2,740,602.0 | +1.59% |
| 2025-10-28 | $92.45 | $89.69 | $2.76 | 1,804,768.0 | -0.99% |
| 2025-10-27 | $94.60 | $88.26 | $6.34 | 2,764,258.0 | -0.55% |
| 2025-10-24 | $92.93 | $89.18 | $3.75 | 2,733,834.0 | +2.08% |
| 2025-10-23 | $89.95 | $84.87 | $5.08 | 2,456,499.0 | +5.95% |
| 2025-10-22 | $90.00 | $80.81 | $9.19 | 4,509,067.0 | -6.97% |
| 2025-10-21 | $90.80 | $85.20 | $5.60 | 3,704,406.0 | +4.58% |
| 2025-10-20 | $88.72 | $85.20 | $3.52 | 3,515,990.0 | +4.25% |
| 2025-10-17 | $86.52 | $81.71 | $4.81 | 6,294,259.0 | -6.21% |
| 2025-10-16 | $92.59 | $88.48 | $4.11 | 4,137,305.0 | -2.16% |
| 2025-10-15 | $98.49 | $89.16 | $9.33 | 5,134,491.0 | -4.95% |
| 2025-10-14 | $97.10 | $90.79 | $6.31 | 3,894,956.0 | -1.02% |
| 2025-10-13 | $101.5 | $94.67 | $6.83 | 4,247,984.0 | +1.74% |
| 2025-10-10 | $102.6 | $92.90 | $9.75 | 7,259,632.0 | -3.98% |
| 2025-10-09 | $112.6 | $96.80 | $15.77 | 8,054,801.0 | -6.74% |
| 2025-10-08 | $106.3 | $101.9 | $4.41 | 4,050,383.0 | +1.91% |
| 2025-10-07 | $104.7 | $100.0 | $4.70 | 5,761,308.0 | +3.43% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 연도별 가격 이력
이 심층 분석에서는 Kratos Defense Security Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kratos Defense Security Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $91.72 | $86.82 | $4.90 | 9,120,936.0 | -0.42% |
| 2025-10 | $112.6 | $80.81 | $31.76 | 92,343,325.0 | -0.84% |
| 2025-09 | $91.87 | $61.40 | $30.47 | 107,917,752.0 | +38.78% |
| 2025-08 | $72.70 | $54.50 | $18.20 | 79,094,033.0 | +12.16% |
| 2025-07 | $61.43 | $41.87 | $19.56 | 104,742,422.0 | +26.37% |
| 2025-06 | $47.09 | $37.30 | $9.79 | 91,739,456.0 | +25.91% |
| 2025-05 | $39.16 | $32.85 | $6.31 | 40,390,202.0 | +9.19% |
| 2025-04 | $34.53 | $25.78 | $8.75 | 43,167,483.0 | +13.79% |
| 2025-03 | $33.50 | $25.90 | $7.60 | 86,830,346.0 | +12.50% |
| 2025-02 | $34.78 | $23.90 | $10.88 | 43,345,148.0 | -20.92% |
| 2025-01 | $35.66 | $26.15 | $9.51 | 46,468,847.0 | +26.50% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.71 | $25.04 | $3.67 | 21,669,685.0 | -2.10% |
| 2024-11 | $28.62 | $22.74 | $5.88 | 24,189,752.0 | +19.23% |
| 2024-10 | $25.91 | $22.69 | $3.22 | 20,051,842.0 | -2.49% |
| 2024-09 | $24.08 | $20.83 | $3.25 | 20,285,395.0 | +1.57% |
| 2024-08 | $23.23 | $17.91 | $5.32 | 21,344,659.0 | +1.77% |
| 2024-07 | $22.96 | $19.54 | $3.42 | 16,665,298.0 | +12.64% |
| 2024-06 | $22.08 | $19.23 | $2.85 | 21,389,101.0 | -7.96% |
| 2024-05 | $22.77 | $17.76 | $5.01 | 24,278,904.0 | +22.00% |
| 2024-04 | $19.23 | $17.05 | $2.18 | 25,486,459.0 | -3.05% |
| 2024-03 | $18.80 | $16.78 | $2.02 | 22,573,240.0 | +0.77% |
| 2024-02 | $21.60 | $16.71 | $4.89 | 43,066,727.0 | +7.74% |
| 2024-01 | $20.43 | $16.93 | $3.50 | 17,683,311.0 | -16.56% |
Kratos Defense Security Solutions Inc 주식 (KTOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.42 | $18.76 | $2.66 | 21,091,636.0 | +6.51% |
| 2023-11 | $19.72 | $16.36 | $3.36 | 24,530,802.0 | +11.73% |
| 2023-10 | $18.04 | $14.33 | $3.71 | 27,706,737.0 | +13.52% |
| 2023-09 | $16.63 | $13.98 | $2.65 | 13,948,991.0 | -6.65% |
| 2023-08 | $17.30 | $14.34 | $2.96 | 23,821,733.0 | +6.63% |
| 2023-07 | $15.27 | $13.13 | $2.14 | 17,335,768.0 | +5.23% |
| 2023-06 | $15.65 | $13.12 | $2.53 | 18,096,475.0 | +9.13% |
| 2023-05 | $14.29 | $12.12 | $2.17 | 17,466,495.0 | +1.86% |
| 2023-04 | $13.62 | $12.49 | $1.13 | 11,319,055.0 | -4.30% |
| 2023-03 | $13.63 | $12.30 | $1.33 | 21,561,294.0 | +6.56% |
| 2023-02 | $13.66 | $11.00 | $2.66 | 14,178,895.0 | +10.48% |
| 2023-01 | $11.45 | $9.87 | $1.58 | 13,104,959.0 | +10.95% |
0.88%
2.48%
자본화:
|
볼륨(24시간):