Stockscreener 앱 받기
0.7821
4.62%
-0.0379
시간 외 거래:
.79
0.0079
+1.01%
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.8698 | $0.7602 | $0.1096 | 114,526.0 | -4.62% |
| 2026-03-18 | $0.8552 | $0.82 | $0.0352 | 76,552.0 | -4.12% |
| 2026-03-17 | $0.8798 | $0.83 | $0.0498 | 92,712.0 | +3.48% |
| 2026-03-16 | $0.85 | $0.7987 | $0.0513 | 68,050.0 | +0.78% |
| 2026-03-13 | $0.8266 | $0.7896 | $0.037 | 51,525.0 | -0.88% |
| 2026-03-12 | $0.8441 | $0.8006 | $0.0435 | 37,398.0 | -2.44% |
| 2026-03-11 | $0.849 | $0.8047 | $0.0443 | 21,391.0 | +3.62% |
| 2026-03-10 | $0.85 | $0.7769 | $0.0731 | 82,483.0 | +2.30% |
| 2026-03-09 | $0.8085 | $0.7407 | $0.0678 | 127,009.0 | +0.44% |
| 2026-03-06 | $0.8001 | $0.7703 | $0.0298 | 82,281.0 | +0.82% |
| 2026-03-05 | $0.8375 | $0.79 | $0.0475 | 44,337.0 | -3.66% |
| 2026-03-04 | $0.8383 | $0.776 | $0.0623 | 40,303.0 | +2.50% |
| 2026-03-03 | $0.82 | $0.75 | $0.07 | 115,671.0 | -1.72% |
| 2026-03-02 | $0.88 | $0.814 | $0.066 | 79,520.0 | -7.67% |
| 2026-02-27 | $0.8816 | $0.7825 | $0.0991 | 93,583.0 | +5.24% |
| 2026-02-26 | $0.868 | $0.8042 | $0.0638 | 74,452.0 | -1.63% |
| 2026-02-25 | $0.88 | $0.8201 | $0.0599 | 77,447.0 | -1.78% |
| 2026-02-24 | $0.8677 | $0.8003 | $0.0674 | 156,009.0 | +4.96% |
| 2026-02-23 | $0.862 | $0.751 | $0.111 | 453,011.0 | +3.25% |
| 2026-02-20 | $0.87 | $0.79 | $0.08 | 231,569.0 | +0.16% |
| 2026-02-19 | $0.8999 | $0.7002 | $0.1997 | 484,529.0 | +14.07% |
| 2026-02-18 | $0.7189 | $0.6831 | $0.0358 | 37,689.0 | +1.08% |
Pasithea Therapeutics Corp 주식 (KTTA) 연도별 가격 이력
이 심층 분석에서는 Pasithea Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KTTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pasithea Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.88 | $0.7407 | $0.1393 | 1,148,284.0 | -11.29% |
| 2026-02 | $0.8999 | $0.6709 | $0.229 | 3,359,767.0 | +2.39% |
| 2026-01 | $1.28 | $0.8198 | $0.4603 | 4,049,414.0 | -33.26% |
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $1.02 | $0.4513 | 25,473,046.0 | -21.77% |
| 2025-11 | $2.06 | $0.281 | $1.78 | 402,017,082.0 | +80.66% |
| 2025-10 | $0.84 | $0.69 | $0.15 | 2,191,927.0 | +11.19% |
| 2025-09 | $0.91 | $0.6947 | $0.2153 | 2,712,130.0 | -9.45% |
| 2025-08 | $0.858 | $0.65 | $0.208 | 2,383,244.0 | +11.46% |
| 2025-07 | $0.785 | $0.65 | $0.135 | 2,477,657.0 | +0.53% |
| 2025-06 | $0.98 | $0.7031 | $0.2769 | 3,901,116.0 | -25.64% |
| 2025-05 | $3.79 | $0.788 | $3.00 | 277,668,627.0 | -41.57% |
| 2025-04 | $2.34 | $1.04 | $1.30 | 105,877,592.0 | +27.69% |
| 2025-03 | $1.39 | $0.95 | $0.44 | 1,634,073.0 | +12.07% |
| 2025-02 | $3.85 | $1.12 | $2.73 | 64,515,825.0 | -48.21% |
| 2025-01 | $3.21 | $2.19 | $1.02 | 683,542.0 | -28.89% |
Pasithea Therapeutics Corp 주식 (KTTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.27 | $2.37 | $0.90 | 623,046.0 | -4.53% |
| 2024-11 | $4.35 | $2.87 | $1.48 | 1,301,555.0 | -18.58% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
1.20%
0.06%
자본화:
|
볼륨(24시간):