Stockscreener 앱 받기
5.81
3.75%
0.21
시간 외 거래:
5.81
Kura Oncology Inc 주식 (KURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $6.00 | $5.64 | $0.35 | 1,552,634.0 | +3.75% |
| 2025-07-01 | $5.88 | $5.58 | $0.305 | 1,461,082.0 | -2.95% |
| 2025-06-30 | $5.88 | $5.63 | $0.25 | 1,249,438.0 | +1.76% |
| 2025-06-27 | $5.86 | $5.65 | $0.205 | 3,334,644.0 | -1.05% |
| 2025-06-26 | $5.83 | $5.67 | $0.155 | 817,785.0 | -1.21% |
| 2025-06-25 | $5.97 | $5.73 | $0.24 | 795,981.0 | -3.01% |
| 2025-06-24 | $6.01 | $5.82 | $0.19 | 1,228,227.0 | +1.87% |
| 2025-06-23 | $5.93 | $5.72 | $0.203 | 999,655.0 | +0.34% |
| 2025-06-20 | $6.11 | $5.79 | $0.32 | 2,268,565.0 | -3.47% |
| 2025-06-18 | $6.26 | $6.01 | $0.25 | 933,384.0 | -2.26% |
| 2025-06-17 | $6.56 | $6.18 | $0.38 | 1,303,981.0 | -4.47% |
| 2025-06-16 | $6.57 | $6.31 | $0.26 | 1,219,388.0 | +0.78% |
| 2025-06-13 | $6.66 | $6.35 | $0.31 | 1,120,342.0 | -3.30% |
| 2025-06-12 | $7.17 | $6.52 | $0.65 | 1,570,562.0 | -3.76% |
| 2025-06-11 | $7.11 | $6.75 | $0.355 | 1,828,287.0 | +1.62% |
| 2025-06-10 | $7.02 | $6.71 | $0.31 | 671,480.0 | +1.19% |
| 2025-06-09 | $6.88 | $6.64 | $0.245 | 776,619.0 | +0.00% |
| 2025-06-06 | $6.92 | $6.59 | $0.3299 | 765,456.0 | +2.44% |
| 2025-06-05 | $6.70 | $6.33 | $0.3665 | 852,372.0 | +1.86% |
| 2025-06-04 | $6.65 | $6.27 | $0.3831 | 1,259,744.0 | +0.47% |
| 2025-06-03 | $6.53 | $6.06 | $0.47 | 1,600,526.0 | +1.90% |
Kura Oncology Inc 주식 (KURA) 연도별 가격 이력
이 심층 분석에서는 Kura Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kura Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kura Oncology Inc 주식 (KURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $6.00 | $5.58 | $0.42 | 4,566,350.0 | +0.69% |
| 2025-06 | $7.17 | $5.63 | $1.54 | 26,870,348.0 | +1.41% |
| 2025-05 | $6.76 | $5.48 | $1.28 | 25,516,821.0 | -13.26% |
| 2025-04 | $6.60 | $5.41 | $1.19 | 31,234,677.0 | -0.61% |
| 2025-03 | $8.04 | $6.43 | $1.60 | 21,947,466.0 | -14.40% |
| 2025-02 | $9.16 | $7.33 | $1.83 | 31,096,753.0 | -2.53% |
| 2025-01 | $8.88 | $6.98 | $1.90 | 27,737,159.0 | -9.18% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.62 | $8.42 | $3.20 | 33,884,118.0 | -22.92% |
| 2024-11 | $19.73 | $9.68 | $10.05 | 49,060,969.0 | -33.97% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc 주식 (KURA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
1.45%
0.86%
자본화:
|
볼륨(24시간):